20351 美团法兴六二购Ｂ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.034 | 98.000 | 430,000 | 3,145,000 | 3.145 | 280,000 | 0.034 | 150,000 | 0.034 |
| 18/11/2025 | 0.035 | 98.600 | 405,000 | 3,275,000 | 3.275 | 155,000 | 0.036 | 245,000 | 0.036 |
| 17/11/2025 | 0.041 | 100.300 | 1,965,000 | 3,185,000 | 3.185 | 825,000 | 0.044 | 730,000 | 0.044 |
| 14/11/2025 | 0.041 | 100.000 | 2,820,000 | 3,280,000 | 3.280 | 1,360,000 | 0.042 | 1,460,000 | 0.043 |
| 13/11/2025 | 0.047 | 102.100 | 3,260,000 | 3,180,000 | 3.180 | 1,515,000 | 0.044 | 1,600,000 | 0.044 |
| 12/11/2025 | 0.046 | 101.800 | 3,205,000 | 3,095,000 | 3.095 | 1,630,000 | 0.046 | 1,575,000 | 0.047 |
| 11/11/2025 | 0.047 | 102.000 | 2,775,000 | 3,150,000 | 3.150 | 1,265,000 | 0.047 | 1,430,000 | 0.047 |
| 10/11/2025 | 0.053 | 103.300 | 2,085,000 | 2,985,000 | 2.985 | 985,000 | 0.052 | 985,000 | 0.052 |
| 07/11/2025 | 0.048 | 102.000 | 1,150,000 | 2,985,000 | 2.985 | 575,000 | 0.047 | 450,000 | 0.048 |
| 06/11/2025 | 0.053 | 103.300 | 2,270,000 | 3,110,000 | 3.110 | 990,000 | 0.052 | 800,000 | 0.050 |
| 05/11/2025 | 0.048 | 101.200 | 4,735,000 | 3,300,000 | 3.300 | 2,240,000 | 0.049 | 2,415,000 | 0.048 |
| 04/11/2025 | 0.047 | 99.900 | 4,445,000 | 3,125,000 | 3.125 | 2,330,000 | 0.049 | 1,975,000 | 0.050 |
| 03/11/2025 | 0.054 | 102.300 | 9,440,000 | 3,480,000 | 3.480 | 4,880,000 | 0.055 | 4,370,000 | 0.056 |
| 31/10/2025 | 0.055 | 102.000 | 7,495,000 | 3,990,000 | 3.990 | 3,385,000 | 0.060 | 3,645,000 | 0.060 |
| 30/10/2025 | 0.060 | 102.400 | 10,200,000 | 3,730,000 | 3.730 | 4,515,000 | 0.059 | 4,700,000 | 0.058 |
| 28/10/2025 | 0.053 | 100.000 | 4,820,000 | 3,545,000 | 3.545 | 2,435,000 | 0.057 | 2,085,000 | 0.056 |
| 27/10/2025 | 0.061 | 102.000 | 9,395,000 | 3,895,000 | 3.895 | 7,625,000 | 0.061 | 1,725,000 | 0.063 |
| 24/10/2025 | 0.056 | 100.600 | 5,900,000 | 9,795,000 | 9.795 | 5,350,000 | 0.050 | 290,000 | 0.051 |
| 23/10/2025 | 0.055 | 100.000 | 2,410,000 | 14,855,000 | 14.855 | 950,000 | 0.051 | 1,310,000 | 0.050 |
| 22/10/2025 | 0.045 | 96.100 | 1,425,000 | 14,495,000 | 14.495 | 700,000 | 0.046 | 725,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |