20357 Ｓ金匯豐六五沽Ａ (认沽证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.031 | 2,922.000 | 0 | 23.346 | ||||
| 14/11/2025 | 0.024 | 2,988.000 | 99,500 | 23.366 | 99,500 | 0.024 | ||
| 13/11/2025 | 0.022 | 3,019.000 | 600,000 | 23.565 | 600,000 | 0.024 | ||
| 12/11/2025 | 0.028 | 2,945.000 | 533,000 | 23.066 | 533,000 | 0.027 | ||
| 11/11/2025 | 0.028 | 2,956.000 | 0 | 23.316 | ||||
| 10/11/2025 | 0.034 | 2,918.000 | 10,000 | 23.437 | 10,000 | 0.036 | ||
| 07/11/2025 | 0.042 | 2,890.000 | 0 | 23.861 | ||||
| 06/11/2025 | 0.044 | 2,865.000 | 300,000 | 23.455 | 300,000 | 0.045 | ||
| 05/11/2025 | 0.048 | 2,843.000 | 120,000 | 23.388 | 120,000 | 0.050 | ||
| 04/11/2025 | 0.046 | 2,850.000 | 710,000 | 23.301 | 710,000 | 0.046 | ||
| 03/11/2025 | 0.043 | 2,876.000 | 3,006,500 | 23.496 | 3,006,500 | 0.044 | ||
| 31/10/2025 | 0.044 | 2,876.000 | 510,000 | 23.490 | 500,000 | 0.043 | 10,000 | 0.048 |
| 30/10/2025 | 0.053 | 2,831.000 | 467,000 | 23.492 | 467,000 | 0.055 | ||
| 28/10/2025 | 0.058 | 2,808.000 | 1,035,000 | 23.434 | 950,000 | 0.049 | 85,000 | 0.055 |
| 27/10/2025 | 0.041 | 2,908.000 | 1,230,000 | 23.683 | 730,000 | 0.039 | 500,000 | 0.040 |
| 24/10/2025 | 0.041 | 2,910.000 | 5,082,000 | 23.584 | 3,095,500 | 0.041 | 1,986,500 | 0.037 |
| 23/10/2025 | 0.039 | 2,928.000 | 3,648,000 | 23.663 | 2,400,500 | 0.038 | 1,230,500 | 0.040 |
| 22/10/2025 | 0.035 | 2,953.000 | 13,259,500 | 23.558 | 11,039,000 | 0.039 | 371,500 | 0.035 |
| 21/10/2025 | 0.024 | 3,075.000 | 13,707,000 | 24.074 | 700,000 | 0.022 | 13,007,000 | 0.022 |
| 20/10/2025 | 0.025 | 3,040.000 | 7,953,500 | 23.508 | 4,029,500 | 0.024 | 3,594,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |