20357 Ｓ金汇丰六五沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.031 | 2,930.000 | 0 | 4,682,000 | 6.690 | ||||
| 18/11/2025 | 0.038 | 2,874.000 | 0 | 4,682,000 | 6.690 | ||||
| 17/11/2025 | 0.031 | 2,922.000 | 0 | 4,682,000 | 6.690 | ||||
| 14/11/2025 | 0.024 | 2,988.000 | 99,500 | 4,682,000 | 6.690 | 99,500 | 0.024 | ||
| 13/11/2025 | 0.022 | 3,019.000 | 600,000 | 4,582,500 | 6.550 | 600,000 | 0.024 | ||
| 12/11/2025 | 0.028 | 2,945.000 | 533,000 | 5,182,500 | 7.400 | 533,000 | 0.027 | ||
| 11/11/2025 | 0.028 | 2,956.000 | 0 | 5,715,500 | 8.170 | ||||
| 10/11/2025 | 0.034 | 2,918.000 | 10,000 | 5,715,500 | 8.170 | 10,000 | 0.036 | ||
| 07/11/2025 | 0.042 | 2,890.000 | 0 | 5,725,500 | 8.180 | ||||
| 06/11/2025 | 0.044 | 2,865.000 | 300,000 | 5,725,500 | 8.180 | 300,000 | 0.045 | ||
| 05/11/2025 | 0.048 | 2,843.000 | 120,000 | 6,025,500 | 8.610 | 120,000 | 0.050 | ||
| 04/11/2025 | 0.046 | 2,850.000 | 710,000 | 6,145,500 | 8.780 | 710,000 | 0.046 | ||
| 03/11/2025 | 0.043 | 2,876.000 | 3,006,500 | 5,435,500 | 7.770 | 3,006,500 | 0.044 | ||
| 31/10/2025 | 0.044 | 2,876.000 | 510,000 | 8,442,000 | 12.060 | 500,000 | 0.043 | 10,000 | 0.048 |
| 30/10/2025 | 0.053 | 2,831.000 | 467,000 | 8,932,000 | 12.760 | 467,000 | 0.055 | ||
| 28/10/2025 | 0.058 | 2,808.000 | 1,035,000 | 9,399,000 | 13.430 | 950,000 | 0.049 | 85,000 | 0.055 |
| 27/10/2025 | 0.041 | 2,908.000 | 1,230,000 | 10,264,000 | 14.660 | 730,000 | 0.039 | 500,000 | 0.040 |
| 24/10/2025 | 0.041 | 2,910.000 | 5,082,000 | 10,494,000 | 14.990 | 3,095,500 | 0.041 | 1,986,500 | 0.037 |
| 23/10/2025 | 0.039 | 2,928.000 | 3,648,000 | 11,603,000 | 16.580 | 2,400,500 | 0.038 | 1,230,500 | 0.040 |
| 22/10/2025 | 0.035 | 2,953.000 | 13,259,500 | 12,773,000 | 18.250 | 11,039,000 | 0.039 | 371,500 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |