20358 Ｓ金匯豐六三沽Ａ (认沽证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.027 | 2,922.000 | 1,500 | 27.167 | 1,500 | 0.027 | ||
| 14/11/2025 | 0.019 | 2,988.000 | 0 | 26.733 | ||||
| 13/11/2025 | 0.019 | 3,019.000 | 58,500 | 27.528 | 53,500 | 0.019 | 5,000 | 0.020 |
| 12/11/2025 | 0.027 | 2,945.000 | 8,000 | 27.322 | 8,000 | 0.027 | ||
| 11/11/2025 | 0.025 | 2,956.000 | 11,000 | 27.093 | 11,000 | 0.025 | ||
| 10/11/2025 | 0.032 | 2,918.000 | 85,000 | 27.398 | 85,000 | 0.034 | ||
| 07/11/2025 | 0.042 | 2,890.000 | 259,000 | 28.120 | 252,000 | 0.043 | 7,000 | 0.042 |
| 06/11/2025 | 0.043 | 2,865.000 | 0 | 27.326 | ||||
| 05/11/2025 | 0.049 | 2,843.000 | 104,500 | 27.479 | 104,500 | 0.054 | ||
| 04/11/2025 | 0.047 | 2,850.000 | 535,000 | 27.330 | 300,000 | 0.048 | 235,000 | 0.048 |
| 03/11/2025 | 0.043 | 2,876.000 | 300,000 | 27.431 | 300,000 | 0.046 | ||
| 31/10/2025 | 0.047 | 2,876.000 | 905,000 | 27.818 | 305,000 | 0.049 | 600,000 | 0.047 |
| 30/10/2025 | 0.056 | 2,831.000 | 820,000 | 27.589 | 400,000 | 0.057 | 420,000 | 0.056 |
| 28/10/2025 | 0.063 | 2,808.000 | 2,100,000 | 27.616 | 1,997,000 | 0.051 | 100,000 | 0.054 |
| 27/10/2025 | 0.045 | 2,908.000 | 94,000 | 28.160 | 94,000 | 0.043 | ||
| 24/10/2025 | 0.044 | 2,910.000 | 26,000 | 27.750 | 13,000 | 0.042 | 13,000 | 0.037 |
| 23/10/2025 | 0.044 | 2,928.000 | 25,000 | 28.226 | 25,000 | 0.044 | ||
| 22/10/2025 | 0.040 | 2,953.000 | 2,351,500 | 28.181 | 1,808,500 | 0.042 | 543,000 | 0.044 |
| 21/10/2025 | 0.025 | 3,075.000 | 0 | 28.326 | ||||
| 20/10/2025 | 0.020 | 3,040.000 | 5,000 | 26.000 | 5,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |