20358 Ｓ金汇丰六三沽Ａ (认沽证)
实时 按盘价 升0.032 +0.005 (+18.519%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0100.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0100.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0100.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0100.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法兴六六沽Ａ0.023+9.52%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.0100.00%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.0120.00%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.0140.00%17/12/2025
     2,157.88017513Ｓ金花旗五乙沽Ａ0.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.0100.00%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.0100.00%05/01/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.067+11.67%01/12/2026
     2,287.00019354Ｓ金瑞银六二沽Ａ0.0120.00%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.0130.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0150.00%12/02/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.232+20.21%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.039+18.18%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.038+22.58%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.038+26.67%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.0100.00%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.011+10.00%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.033+22.22%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.036+28.57%09/03/2026
28950Ｓ金麦银六四购Ａ1.030-6.36%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ1.030-8.04%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ0.970-8.49%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ1.010-8.18%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ1.000-5.66%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ0.990-6.60%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.042+27.27%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.034+36.00%16/03/2026
15412Ｓ金华泰六一购Ａ0.810-6.90%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ0.820-9.89%21/01/20262,501.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.046+24.32%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.052+13.04%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.046+24.32%30/03/2026
15598Ｓ金星展五乙购Ａ0.520-5.45%31/12/20252,626.000     
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.170+14.86%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.171+14.77%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.160+12.68%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.172+13.16%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.151+15.27%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.179+15.48%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.180+13.21%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.153+19.53%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.156+9.09%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.00%30/04/2026
17350Ｓ金法兴五乙购Ａ0.390-20.41%08/12/20252,700.000     
17462Ｓ金汇丰五乙购Ａ0.375-19.35%01/12/20252,701.000     
16103Ｓ金华泰六三购Ａ0.475-13.64%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.460-14.81%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.440-13.73%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.420-14.29%04/02/20262,751.000     
     2,776.00022479Ｓ金华泰六四沽Ａ0.00%14/04/2026
     2,777.00016178Ｓ金汇丰六四沽Ａ0.255+12.83%21/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.280+12.90%30/04/2026
16244Ｓ金华泰六五购Ａ0.450-11.76%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.430-12.24%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.410-12.77%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.218-20.73%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.227-20.35%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.219-17.36%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.233-18.25%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.215-20.37%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.295-11.94%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.265-14.52%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.290-14.71%04/05/20263,000.990     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.206-15.23%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.187-15.38%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.202-14.04%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.187-15.38%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.099-19.51%27/02/20263,200.000     
21774Ｓ金信证六二购Ａ0.076-21.65%20/02/20263,200.880     
16401Ｓ金汇丰六二购Ａ0.072-24.21%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.084-22.22%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.089-20.54%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.095-21.49%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.087-20.91%20/02/20263,201.000     
21633Ｓ金华泰六二购Ａ0.087-19.44%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.345-8.00%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.350-9.09%04/01/20273,334.330     
21392Ｓ金摩通六六购Ａ0.150-14.29%03/06/20263,399.990     
21967Ｓ金汇丰六五购Ｂ0.136-15.53%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.134-16.77%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.117-13.97%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.224-15.47%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.172-11.79%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.200-12.28%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.185-11.90%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.222-11.20%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.182-12.08%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.074-17.78%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.064-20.99%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.109-15.50%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.056-20.00%21/04/20263,688.000     
21653Ｓ金法兴六四购Ｂ0.054-16.92%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.00%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.00%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.055-15.38%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.054-19.40%15/04/20263,741.000     
29398Ｓ金信证六甲购Ａ0.110-12.00%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.00%23/11/20263,889.000     
29061Ｓ金麦银七二购Ａ0.136-12.26%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.094-14.55%30/07/20264,000.000     
22378Ｓ金星展六七购Ａ0.110-12.00%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.086-14.00%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.086-16.50%21/08/20264,058.000     
22460Ｓ金汇丰六八购Ａ0.00%14/08/20264,059.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 13:34
  实时报价更新时间为 18/11/2025 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。