20362 阿里匯豐六四沽Ｃ (认沽证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.041 | 168.300 | 1,245,000 | 55.456 | 785,000 | 0.042 | 330,000 | 0.040 |
| 23/10/2025 | 0.045 | 164.600 | 15,895,000 | 55.084 | 7,600,000 | 0.048 | 8,040,000 | 0.051 |
| 22/10/2025 | 0.050 | 161.900 | 635,000 | 55.335 | 315,000 | 0.051 | 320,000 | 0.051 |
| 21/10/2025 | 0.044 | 165.100 | 240,000 | 54.669 | 120,000 | 0.042 | 120,000 | 0.043 |
| 20/10/2025 | 0.047 | 161.900 | 480,000 | 54.099 | 240,000 | 0.047 | 240,000 | 0.048 |
| 17/10/2025 | 0.059 | 154.400 | 4,170,000 | 53.732 | 1,995,000 | 0.053 | 2,025,000 | 0.053 |
| 16/10/2025 | 0.049 | 161.200 | 2,020,000 | 53.882 | 1,000,000 | 0.046 | 1,020,000 | 0.044 |
| 15/10/2025 | 0.046 | 161.600 | 2,655,000 | 53.004 | 1,255,000 | 0.049 | 1,300,000 | 0.049 |
| 14/10/2025 | 0.056 | 155.600 | 7,995,000 | 53.074 | 3,995,000 | 0.055 | 3,970,000 | 0.055 |
| 13/10/2025 | 0.049 | 162.600 | 5,220,000 | 54.095 | 2,615,000 | 0.053 | 2,605,000 | 0.053 |
| 10/10/2025 | 0.043 | 165.400 | 3,085,000 | 53.029 | 1,725,000 | 0.043 | 1,360,000 | 0.042 |
| 09/10/2025 | 0.037 | 173.300 | 2,060,000 | 54.009 | 1,010,000 | 0.033 | 950,000 | 0.036 |
| 08/10/2025 | 0.033 | 177.600 | 1,170,000 | 54.003 | 695,000 | 0.035 | 415,000 | 0.035 |
| 06/10/2025 | 0.030 | 180.500 | 1,735,000 | 53.578 | 1,585,000 | 0.030 | 150,000 | 0.030 |
| 03/10/2025 | 0.028 | 185.100 | 165,000 | 53.945 | 165,000 | 0.028 | ||
| 02/10/2025 | 0.028 | 183.100 | 1,800,000 | 53.159 | 1,800,000 | 0.028 | ||
| 30/09/2025 | 0.031 | 177.000 | 1,955,000 | 52.062 | 1,760,000 | 0.033 | 190,000 | 0.031 |
| 29/09/2025 | 0.034 | 173.400 | 3,695,000 | 51.772 | 780,000 | 0.037 | 2,665,000 | 0.035 |
| 26/09/2025 | 0.042 | 166.500 | 4,755,000 | 51.513 | 3,075,000 | 0.040 | 1,330,000 | 0.038 |
| 25/09/2025 | 0.039 | 172.000 | 5,230,000 | 52.539 | 1,485,000 | 0.038 | 2,950,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |