20362 阿里汇丰六四沽Ｃ (认沽证)
实时 按盘价 不变0.083 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.014-12.50%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0140.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0180.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.025+19.05%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.010-16.67%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.270+13.39%03/10/202586.880     
25856阿里法巴五十购Ｂ1.270+13.39%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.260+11.50%25/09/202586.930     
26135阿里花旗五九购Ｂ1.270+13.39%25/09/202586.930     
29708阿里信证五九购Ａ1.190+14.42%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.9900.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ1.0200.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ1.110+15.63%03/10/202595.000     
24960阿里中银五十购Ａ1.100+15.79%03/10/202596.000     
13093阿里星展五九购Ａ1.070+16.30%25/09/202596.050     
13199阿里华泰五九购Ａ1.060+12.77%25/09/202596.050     
25553阿里摩利五九购Ａ1.080+14.89%25/09/202596.050     
25756阿里汇丰五九购Ａ1.080+14.89%25/09/202596.050     
25840阿里摩通五九购Ａ1.080+16.13%25/09/202596.050     
25859阿里法兴五九购Ａ1.080+16.13%25/09/202596.050     
25868阿里国君五九购Ａ1.080+14.89%25/09/202596.050     
25954阿里花旗五九购Ａ1.090+15.96%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.043-12.24%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.044-12.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.044-12.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.044-13.73%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.055+3.77%23/04/2026
     96.95017704阿里中银六四沽Ａ0.047-11.32%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.055-5.17%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.043-10.42%23/04/2026
     96.95018188阿里国君六四沽Ａ0.041-6.82%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.053-5.36%23/04/2026
     97.00017566阿里星展六四沽Ａ0.042-6.67%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.011-8.33%17/12/2025
25157阿里中银五乙购Ａ1.050+15.38%30/12/202599.88027904阿里摩通五乙沽Ａ0.0120.00%24/12/2025
25748阿里法巴六一购Ａ1.050+15.38%05/01/202699.900     
13112阿里花旗五乙购Ａ1.070+18.89%19/12/202599.930     
13118阿里国君五乙购Ａ1.050+14.13%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.060+15.22%19/12/202599.930     
25930阿里摩通五乙购Ａ1.060+15.22%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.050+16.67%19/12/202599.930     
27180阿里摩利五乙购Ａ1.050+16.67%19/12/202599.930     
27359阿里法兴五乙购Ａ1.050+16.67%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.066-7.04%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.063-8.70%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0830.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.088-12.87%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.046-22.03%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.052-11.86%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.053-15.87%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.060-14.29%24/02/2026
     108.78020014阿里中银六二沽Ａ0.058-13.43%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.070-13.58%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.083-10.75%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.027-15.63%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.032-17.95%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.032-15.79%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.036-16.28%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.038-15.56%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.034-27.66%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.077-12.50%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.041-16.33%05/01/2026
     110.00019760阿里信证六一沽Ａ0.040-14.89%05/01/2026
29058阿里法兴五九购Ｃ0.800+19.40%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.800+21.21%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.810+22.73%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.820+26.15%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.810+24.62%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.810+24.62%23/09/2025110.400     
29479阿里中银五九购Ａ0.810+24.62%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.810+22.73%04/11/2025111.100     
27680阿里摩通五十购Ａ0.800+23.08%28/10/2025111.110     
13357阿里信证五十购Ａ0.800+21.21%21/10/2025111.210     
29082阿里国君五十购Ａ0.790+21.54%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.800+23.08%21/10/2025111.210     
29571阿里中银五十购Ｂ0.800+23.08%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.810+20.90%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.810+17.39%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.810+20.90%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.810+17.39%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.830+23.88%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.820+18.84%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.810+19.12%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.830+20.29%19/12/2025112.600     
13485阿里摩利五十购Ａ0.780+23.81%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.750+22.95%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.760+22.58%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.059-35.87%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0610.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.061-24.69%31/03/2026
     115.50020246阿里信证六三沽Ａ0.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.018-5.26%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.015-21.05%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.013-18.75%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.012-29.41%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.013-13.33%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.019-13.64%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.019-20.83%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.023-11.54%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.019-20.83%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.019-26.92%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.025-21.88%15/12/2025
15803阿里瑞银五十购Ｄ0.325+30.00%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.016-23.81%17/11/2025
16056阿里信证五九购Ｅ0.320+29.55%30/09/2025118.880     
28933阿里麦银六七购Ａ0.415+15.28%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.320+30.08%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.320+29.55%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.315+27.53%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.320+30.08%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.320+30.08%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.325+31.58%03/10/2025118.980     
17739阿里中银六六购Ｂ0.405+15.71%25/06/2026118.980     
19954阿里国君六六购Ａ0.410+17.14%25/06/2026118.980     
29014阿里法兴六六购Ａ0.405+15.71%26/06/2026118.980     
29036阿里摩通六六购Ａ0.410+15.49%25/06/2026118.980     
29047阿里摩利六六购Ａ0.400+15.94%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.420+18.31%25/06/2026118.980     
29067阿里星展六六购Ａ0.420+20.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.410+20.59%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.405+17.39%25/06/2026118.980     
27179阿里摩利八六购Ａ1.170+11.43%29/06/2028119.88014172阿里信证五甲沽Ａ0.022-15.38%28/11/2025
13426阿里华泰五甲购Ａ0.650+27.45%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.810+17.39%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.250+8.70%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.640+29.29%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.640+28.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.650+30.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.640+29.29%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.640+30.61%30/10/2025120.100     
17897阿里国君五十购Ｅ0.640+29.29%30/10/2025120.100     
17903阿里中银五十购Ｄ0.640+29.29%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.400+17.65%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.058-14.71%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.077-14.44%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.072-17.24%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0580.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.064-28.09%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.067-30.93%24/02/2026
26932阿里瑞银八乙购Ａ1.260+9.57%12/12/2028122.00020051阿里花旗六三沽Ａ0.063-12.50%03/03/2026
     123.78020190阿里国君六二沽Ａ0.071-22.83%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.063-18.18%03/03/2026
16807阿里花旗五甲购Ｂ0.285+28.96%21/11/2025124.990     
15717阿里信证五甲购Ａ0.285+26.67%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.280+28.44%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.285+27.80%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.280+27.27%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.285+30.73%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.280+27.85%21/11/2025125.100     
16347阿里中银五甲购Ａ0.285+30.14%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.280+29.03%21/11/2025125.100     
     127.90020312阿里摩利六二沽Ｃ0.0750.00%24/02/2026
18140阿里法巴六六购Ｃ0.700+16.67%02/06/2026128.00020045阿里摩通六三沽Ｃ0.077-14.44%03/03/2026
28191阿里汇丰五九购Ｃ0.230+43.75%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.226+46.75%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.225+46.10%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.226+46.75%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.227+47.40%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.226+47.71%23/09/2025128.100     
     130.00020367阿里瑞银六七沽Ａ0.00%06/07/2026
15750阿里星展五乙购Ａ0.247+27.32%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.241+29.57%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.250+28.87%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.243+29.95%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.242+29.41%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.244+31.18%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.242+30.11%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.247+28.65%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.246+30.16%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.242+30.81%19/12/2025132.100     
18144阿里花旗六二购Ａ0.540+27.06%24/02/2026135.990     
13529阿里法巴六三购Ａ0.530+27.71%03/03/2026136.000     
18137阿里信证六二购Ａ0.520+23.81%24/02/2026136.080     
17209阿里中银六二购Ａ0.500+25.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.520+26.83%24/02/2026136.100     
18097阿里星展六二购Ａ0.520+22.35%24/02/2026136.100     
18098阿里摩通六二购Ａ0.520+23.81%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.510+27.50%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.510+22.89%24/02/2026136.100     
18149阿里华泰六二购Ａ0.530+23.26%24/02/2026136.100     
18222阿里国君六二购Ａ0.520+26.83%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.410+32.26%31/12/2025139.900     
15790阿里法兴五十购Ａ0.127+67.11%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.405+30.65%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.405+30.65%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.390+32.20%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.390+34.48%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.390+34.48%24/12/2025140.100     
13471阿里国君六一购Ａ0.395+31.67%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.410+32.26%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.117+85.71%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.118+78.79%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.117+82.81%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.123+73.24%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.118+84.37%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.410+32.26%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.410+34.43%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.390+34.48%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.390+34.48%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.380+35.71%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.370+37.04%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.370+32.14%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.380+35.71%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.360+33.33%17/12/2025142.090     
13571阿里信证五乙购Ａ0.355+36.54%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.340+38.78%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.340+37.65%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.320+38.53%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.340+38.78%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.315+38.16%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.335+40.17%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.340+37.65%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.325+36.55%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.330+34.69%15/12/2025145.100     
16043阿里信证五九购Ｄ0.072+100.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.082+90.70%09/10/2025146.880     
16141阿里星展五十购Ａ0.084+86.67%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.076+90.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.070+118.75%30/09/2025146.980     
15976阿里中银五九购Ｆ0.069+109.09%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.070+105.88%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.070+100.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.185+72.90%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.170+78.95%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.171+83.87%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.165+73.68%10/10/2025147.090     
16790阿里国君五十购Ｄ0.166+84.44%10/10/2025147.090     
27819阿里法巴六四购Ａ0.410+24.24%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.053+120.83%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.395+29.51%27/03/2026150.100     
13520阿里中银六三购Ａ0.400+25.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.415+25.76%26/03/2026150.100     
13949阿里法巴五九购Ａ0.034+126.67%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.035+218.18%23/09/2025150.100     
14039阿里信证五九购Ｂ0.034+161.54%23/09/2025150.100     
14253阿里中银五九购Ｄ0.035+191.67%23/09/2025150.100     
16241阿里华泰六三购Ａ0.420+25.37%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.430+30.30%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.415+25.76%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.425+26.87%26/03/2026150.100     
17780阿里国君六三购Ａ0.420+27.27%26/03/2026150.100     
18488阿里信证六三购Ｂ0.435+27.94%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.415+25.76%26/03/2026150.100     
28523阿里国君五九购Ｂ0.035+169.23%23/09/2025150.100     
20231阿里摩通六三购Ｄ0.280+17.15%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.2170.00%24/03/2026150.980     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.239+43.98%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.015+50.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.212+47.22%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.209+51.45%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.213+47.92%21/11/2025153.980     
16991阿里国君五甲购Ａ0.199+47.41%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.205+44.37%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.206+50.36%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.202+53.03%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.200+48.15%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.094+84.31%13/10/2025158.880     
15495阿里中银五十购Ｃ0.072+111.76%03/10/2025158.980     
15551阿里花旗五十购Ａ0.061+125.93%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.059+136.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.065+124.14%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.061+117.86%03/10/2025158.980     
16492阿里华泰五十购Ａ0.060+130.77%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.066+112.90%06/10/2025158.980     
16582阿里国君五十购Ｂ0.057+137.50%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.059+110.71%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.275+31.58%16/03/2026167.900     
13573阿里信证六三购Ａ0.290+31.22%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.280+32.08%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.280+33.33%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.275+29.11%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.260+30.65%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.275+28.50%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.280+32.08%16/03/2026168.100     
17373阿里中银六三购Ｄ0.275+32.21%16/03/2026168.100     
18561阿里国君六三购Ｂ0.290+28.89%16/03/2026168.100     
20065阿里星展六三购Ｂ0.315+30.71%16/03/2026168.100     
16696阿里国君五十购Ｃ0.082+51.85%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.069+76.92%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.132+34.69%02/04/2026170.000     
14527阿里摩利六三购Ａ0.136+33.33%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.139+32.38%26/03/2026170.100     
15287阿里法兴六三购Ａ0.134+30.10%26/03/2026170.100     
15387阿里花旗六三购Ａ0.126+31.25%26/03/2026170.100     
15432阿里中银六三购Ｃ0.135+29.81%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.068+78.95%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.127+32.29%26/03/2026170.100     
15570阿里摩通六三购Ａ0.139+31.13%26/03/2026170.100     
15675阿里星展六三购Ａ0.126+29.90%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.057+96.55%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.071+86.84%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.078+77.27%21/10/2025170.100     
14473阿里摩通六一购Ａ0.106+32.50%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.096+39.13%22/01/2026172.980     
14623阿里花旗六一购Ａ0.098+36.11%22/01/2026172.980     
14651阿里法兴六一购Ａ0.094+38.24%22/01/2026172.980     
14689阿里摩利六一购Ａ0.096+39.13%22/01/2026172.980     
14722阿里中银六一购Ａ0.096+37.14%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.099+37.50%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.092+39.39%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.045+60.71%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.280+27.27%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.039+77.27%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.034+61.90%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.038+58.33%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.036+56.52%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.044+62.96%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.036+71.43%12/11/2025178.980     
20188阿里中银六四购Ａ0.280+32.08%28/04/2026178.980     
20193阿里国君六四购Ａ0.290+27.19%27/04/2026178.980     
20023阿里华泰六五购Ａ0.320+25.49%29/05/2026180.000     
20109阿里法巴六五购Ａ0.275+32.21%05/05/2026180.000     
20123阿里信证六四购Ａ0.275+29.11%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.270+31.71%23/04/2026180.980     
20298阿里花旗六四购Ａ0.270+28.57%23/04/2026180.980     
20017阿里中银六六购Ｃ0.280+29.03%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.970+10.23%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.270+23.85%23/06/2026188.980     
14620阿里法巴六六购Ａ0.130+26.21%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.122+27.08%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.132+28.16%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.134+22.94%25/06/2026190.100     
14724阿里中银六六购Ａ0.133+25.47%25/06/2026190.100     
14733阿里华泰六六购Ａ0.130+25.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.130+26.21%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.134+26.42%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.128+24.27%25/06/2026190.100     
15673阿里信证六六购Ａ0.135+26.17%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
18682阿里摩通八六购Ａ0.390+11.43%28/06/2028199.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/09/2025 17:59
  实时报价更新时间为 12/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。