20368 Ｓ金麥銀六乙沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 3,466.000 | 0 | 27.032 | ||||
| 21/01/2026 | 0.017 | 3,480.000 | 0 | 27.176 | ||||
| 20/01/2026 | 0.017 | 3,384.000 | 0 | 25.857 | ||||
| 19/01/2026 | 0.017 | 3,353.000 | 50,000 | 25.394 | 50,000 | 0.017 | ||
| 16/01/2026 | 0.020 | 3,304.000 | 0 | 25.347 | ||||
| 15/01/2026 | 0.020 | 3,300.000 | 30,000 | 25.253 | 30,000 | 0.020 | ||
| 14/01/2026 | 0.019 | 3,321.000 | 0 | 25.275 | ||||
| 13/01/2026 | 0.021 | 3,282.000 | 0 | 25.223 | ||||
| 12/01/2026 | 0.021 | 3,297.000 | 20,000 | 25.403 | 20,000 | 0.021 | ||
| 09/01/2026 | 0.024 | 3,204.000 | 30,000 | 24.577 | 30,000 | 0.024 | ||
| 08/01/2026 | 0.025 | 3,175.000 | 0 | 24.302 | ||||
| 07/01/2026 | 0.025 | 3,190.000 | 0 | 24.498 | ||||
| 06/01/2026 | 0.025 | 3,194.000 | 38,000 | 24.477 | 38,000 | 0.025 | ||
| 05/01/2026 | 0.028 | 3,168.000 | 0 | 24.614 | ||||
| 02/01/2026 | 0.031 | 3,141.000 | 110,000 | 24.620 | 110,000 | 0.031 | ||
| 31/12/2025 | 0.033 | 3,112.000 | 0 | 24.423 | ||||
| 30/12/2025 | 0.033 | 3,128.000 | 50,000 | 24.705 | ||||
| 29/12/2025 | 0.030 | 3,197.000 | 20,000 | 25.242 | ||||
| 24/12/2025 | 0.030 | 3,213.000 | 152,000 | 25.317 | 152,000 | 0.028 | ||
| 23/12/2025 | 0.027 | 3,210.000 | 0 | 24.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |