20368 Ｓ金麦银六乙沽Ａ (认沽证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.060 | 2,922.000 | 110,000 | 610,000 | 1.525 | 110,000 | 0.062 | ||
| 14/11/2025 | 0.048 | 2,988.000 | 0 | 720,000 | 1.800 | ||||
| 13/11/2025 | 0.047 | 3,019.000 | 210,000 | 720,000 | 1.800 | 210,000 | 0.050 | ||
| 12/11/2025 | 0.057 | 2,945.000 | 0 | 510,000 | 1.275 | ||||
| 11/11/2025 | 0.057 | 2,956.000 | 0 | 510,000 | 1.275 | ||||
| 10/11/2025 | 0.064 | 2,918.000 | 0 | 510,000 | 1.275 | ||||
| 07/11/2025 | 0.073 | 2,890.000 | 0 | 510,000 | 1.275 | ||||
| 06/11/2025 | 0.074 | 2,865.000 | 0 | 510,000 | 1.275 | ||||
| 05/11/2025 | 0.079 | 2,843.000 | 540,000 | 510,000 | 1.275 | 540,000 | 0.084 | ||
| 04/11/2025 | 0.076 | 2,850.000 | 500,000 | 1,050,000 | 2.625 | 500,000 | 0.077 | ||
| 03/11/2025 | 0.072 | 2,876.000 | 0 | 1,550,000 | 3.875 | ||||
| 31/10/2025 | 0.073 | 2,876.000 | 0 | 1,550,000 | 3.875 | ||||
| 30/10/2025 | 0.084 | 2,831.000 | 500 | 1,550,000 | 3.875 | 500 | 0.088 | ||
| 28/10/2025 | 0.088 | 2,808.000 | 438,000 | 1,550,500 | 3.876 | 188,000 | 0.077 | 250,000 | 0.087 |
| 27/10/2025 | 0.068 | 2,908.000 | 7,500 | 1,488,500 | 3.721 | 7,500 | 0.068 | ||
| 24/10/2025 | 0.068 | 2,910.000 | 0 | 1,496,000 | 3.740 | ||||
| 23/10/2025 | 0.066 | 2,928.000 | 67,500 | 1,496,000 | 3.740 | 17,500 | 0.065 | 50,000 | 0.062 |
| 22/10/2025 | 0.060 | 2,953.000 | 1,094,000 | 1,463,500 | 3.659 | 78,000 | 0.064 | 1,006,000 | 0.060 |
| 21/10/2025 | 0.045 | 3,075.000 | 87,500 | 535,500 | 1.339 | 87,500 | 0.042 | ||
| 20/10/2025 | 0.050 | 3,040.000 | 153,500 | 448,000 | 1.120 | 105,000 | 0.049 | 48,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |