20373 中芯國君六四購Ｂ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.265 | 75.600 | 0 | 59.709 | ||||
| 12/11/2025 | 0.245 | 73.250 | 0 | 61.654 | ||||
| 11/11/2025 | 0.240 | 72.650 | 0 | 61.900 | ||||
| 10/11/2025 | 0.265 | 74.700 | 0 | 61.862 | ||||
| 07/11/2025 | 0.280 | 75.450 | 0 | 62.750 | ||||
| 06/11/2025 | 0.290 | 76.950 | 0 | 60.336 | ||||
| 05/11/2025 | 0.235 | 71.700 | 0 | 62.267 | ||||
| 04/11/2025 | 0.244 | 71.850 | 0 | 63.854 | ||||
| 03/11/2025 | 0.255 | 72.850 | 0 | 63.487 | ||||
| 31/10/2025 | 0.280 | 75.000 | 0 | 62.683 | ||||
| 30/10/2025 | 0.335 | 79.200 | 0 | 62.830 | ||||
| 28/10/2025 | 0.355 | 80.100 | 0 | 64.341 | ||||
| 27/10/2025 | 0.375 | 82.800 | 60,000 | 59.985 | 32,500 | 0.376 | 27,500 | 0.370 |
| 24/10/2025 | 0.335 | 80.000 | 2,500 | 59.049 | 2,500 | 0.310 | ||
| 23/10/2025 | 0.260 | 74.050 | 60,000 | 59.077 | 60,000 | 0.260 | ||
| 22/10/2025 | 0.280 | 74.850 | 2,500 | 61.412 | 2,500 | 0.280 | ||
| 21/10/2025 | 0.260 | 74.050 | 0 | 58.788 | ||||
| 20/10/2025 | 0.238 | 71.800 | 85,000 | 59.719 | 85,000 | 0.238 | ||
| 17/10/2025 | 0.208 | 69.100 | 80,000 | 59.246 | 80,000 | 0.232 | ||
| 16/10/2025 | 0.280 | 73.900 | 0 | 63.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |