20373 中芯国君六四购Ｂ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.265 | 75.600 | 0 | 65,000 | 0.093 | ||||
| 12/11/2025 | 0.245 | 73.250 | 0 | 65,000 | 0.093 | ||||
| 11/11/2025 | 0.240 | 72.650 | 0 | 65,000 | 0.093 | ||||
| 10/11/2025 | 0.265 | 74.700 | 0 | 65,000 | 0.093 | ||||
| 07/11/2025 | 0.280 | 75.450 | 0 | 65,000 | 0.093 | ||||
| 06/11/2025 | 0.290 | 76.950 | 0 | 65,000 | 0.093 | ||||
| 05/11/2025 | 0.235 | 71.700 | 0 | 65,000 | 0.093 | ||||
| 04/11/2025 | 0.244 | 71.850 | 0 | 65,000 | 0.093 | ||||
| 03/11/2025 | 0.255 | 72.850 | 0 | 65,000 | 0.093 | ||||
| 31/10/2025 | 0.280 | 75.000 | 0 | 65,000 | 0.093 | ||||
| 30/10/2025 | 0.335 | 79.200 | 0 | 65,000 | 0.093 | ||||
| 28/10/2025 | 0.355 | 80.100 | 0 | 65,000 | 0.093 | ||||
| 27/10/2025 | 0.375 | 82.800 | 60,000 | 65,000 | 0.093 | 32,500 | 0.376 | 27,500 | 0.370 |
| 24/10/2025 | 0.335 | 80.000 | 2,500 | 70,000 | 0.100 | 2,500 | 0.310 | ||
| 23/10/2025 | 0.260 | 74.050 | 60,000 | 72,500 | 0.104 | 60,000 | 0.260 | ||
| 22/10/2025 | 0.280 | 74.850 | 2,500 | 12,500 | 0.018 | 2,500 | 0.280 | ||
| 21/10/2025 | 0.260 | 74.050 | 0 | 10,000 | 0.014 | ||||
| 20/10/2025 | 0.238 | 71.800 | 85,000 | 10,000 | 0.014 | 85,000 | 0.238 | ||
| 17/10/2025 | 0.208 | 69.100 | 80,000 | 95,000 | 0.136 | 80,000 | 0.232 | ||
| 16/10/2025 | 0.280 | 73.900 | 0 | 175,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |