20386 中芯華泰六四購Ａ (认购证)
按盘价 
0.202 +0.005 (+2.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.197 | 77.850 | 3,102,500 | 48.335 | 1,117,500 | 0.209 | 625,000 | 0.210 |
| 21/01/2026 | 0.195 | 77.250 | 11,175,000 | 49.943 | 4,760,000 | 0.178 | 4,785,000 | 0.176 |
| 20/01/2026 | 0.165 | 74.500 | 97,385,000 | 50.686 | 47,815,000 | 0.166 | 48,165,000 | 0.165 |
| 19/01/2026 | 0.194 | 77.000 | 4,100,000 | 50.095 | 275,000 | 0.211 | 1,360,000 | 0.210 |
| 16/01/2026 | 0.221 | 79.200 | 6,545,000 | 48.855 | 3,282,500 | 0.222 | 1,372,500 | 0.218 |
| 15/01/2026 | 0.207 | 77.350 | 11,717,500 | 51.828 | 6,282,500 | 0.194 | 2,417,500 | 0.179 |
| 14/01/2026 | 0.182 | 75.950 | 43,352,500 | 49.073 | 23,500,000 | 0.182 | 12,832,500 | 0.179 |
| 13/01/2026 | 0.167 | 74.450 | 9,982,500 | 49.584 | 4,377,500 | 0.175 | 2,735,000 | 0.183 |
| 12/01/2026 | 0.177 | 75.300 | 3,437,500 | 49.357 | 1,375,000 | 0.172 | 1,775,000 | 0.171 |
| 09/01/2026 | 0.176 | 74.400 | 5,302,500 | 51.618 | 1,905,000 | 0.181 | 2,410,000 | 0.176 |
| 08/01/2026 | 0.186 | 74.950 | 5,897,500 | 52.495 | 2,882,500 | 0.211 | 2,845,000 | 0.202 |
| 07/01/2026 | 0.188 | 74.700 | 13,740,000 | 53.780 | 6,330,000 | 0.193 | 6,475,000 | 0.192 |
| 06/01/2026 | 0.204 | 75.600 | 5,755,000 | 55.250 | 2,140,000 | 0.229 | 2,422,500 | 0.232 |
| 05/01/2026 | 0.214 | 76.500 | 2,297,500 | 54.701 | 1,817,500 | 0.214 | 25,000 | 0.225 |
| 02/01/2026 | 0.194 | 75.100 | 54,815,000 | 52.991 | 18,070,000 | 0.182 | 27,345,000 | 0.185 |
| 31/12/2025 | 0.158 | 71.450 | 79,450,000 | 53.991 | 35,360,000 | 0.171 | 40,277,500 | 0.171 |
| 30/12/2025 | 0.167 | 72.500 | 92,357,500 | 52.983 | 42,262,500 | 0.159 | 46,560,000 | 0.159 |
| 29/12/2025 | 0.143 | 69.550 | 82,737,500 | 54.836 | 40,547,500 | 0.157 | 41,135,000 | 0.157 |
| 24/12/2025 | 0.154 | 71.050 | 7,990,000 | 52.357 | 4,640,000 | 0.159 | 2,427,500 | 0.163 |
| 23/12/2025 | 0.134 | 68.900 | 19,642,500 | 52.558 | 9,452,500 | 0.140 | 7,502,500 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |