20386 中芯华泰六四购Ａ (认购证)
实时 按盘价 跌0.213 -0.010 (-4.484%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0190.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0160.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.019+5.56%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.066-1.49%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0270.00%30/03/2026
17124中芯信证六四购Ａ0.670-2.90%30/04/202641.500     
17253中芯中银六四购Ａ0.670-2.90%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0140.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.036+2.86%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0280.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.590-1.67%23/06/202647.860     
13210中芯信证六六购Ａ0.550-1.79%30/06/202647.880     
17773中芯星展六六购Ａ0.6100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.570-1.72%23/06/202647.930     
17226中芯法兴六六购Ａ0.570-3.39%23/06/202647.930     
17254中芯中银六六购Ａ0.580-3.33%23/06/202647.930     
17270中芯摩通六六购Ａ0.580-1.69%23/06/202647.930     
17804中芯汇丰六六购Ａ0.570-3.39%23/06/202647.930     
13200中芯汇丰六八购Ａ0.580-1.69%28/08/202648.000     
17673中芯信证六八购Ａ0.580-1.69%21/08/202648.050     
17781中芯国君六八购Ａ0.570-3.39%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.073+1.39%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.063+1.61%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0450.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.066+3.12%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0380.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.059+1.72%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0590.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.475-4.04%20/02/202650.930     
13387中芯中银五甲购Ａ0.425-3.41%28/11/202551.880     
16038中芯信证五甲购Ｂ0.415-4.60%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.425-3.41%21/11/202551.930     
13298中芯法兴五乙购Ａ0.435-4.40%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.440-4.35%22/12/202552.050     
16556中芯中银五乙购Ｂ0.435-4.40%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.077+1.32%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.059+1.72%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.061+1.67%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.063+1.61%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.060+1.69%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.057-1.72%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0400.00%28/07/2026
13532中芯法巴五乙购Ａ0.405-3.57%11/12/202552.800     
15895中芯信证五乙购Ｂ0.410-3.53%04/12/202552.850     
16570中芯摩通五乙购Ａ0.405-3.57%04/12/202552.850     
17252中芯中银五乙购Ｃ1.960-4.85%04/12/202553.880     
13450中芯麦银五乙购Ａ0.3750.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.355-5.33%22/12/202555.930     
13248中芯国君六四购Ａ0.365-3.95%02/04/202657.500     
13277中芯花旗六三购Ａ0.365-3.95%24/03/202658.000     
13340中芯瑞银六三购Ａ0.360-2.70%17/03/202658.050     
16557中芯中银六三购Ａ0.390-2.50%17/03/202658.050     
16569中芯信证六三购Ｂ0.355-4.05%17/03/202658.050     
16635中芯法兴六三购Ａ0.360-4.00%17/03/202658.050     
18705中芯国君六三购Ａ0.355-4.05%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.300-6.25%31/12/202558.880     
15609中芯花旗五乙购Ａ0.295-6.35%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.305-6.15%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.305-4.69%22/12/202558.930     
13306中芯信证六三购Ａ0.325-1.52%30/03/202660.000     
16215中芯法巴六三购Ａ0.330-5.71%23/03/202660.050     
16240中芯华泰六三购Ａ0.330-5.71%23/03/202660.050     
16365中芯星展六三购Ａ0.330-5.71%23/03/202660.050     
18763中芯汇丰六三购Ａ0.335-4.29%23/03/202660.050     
19182中芯法兴六三购Ｂ0.340-4.23%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.116+3.57%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.124+2.48%25/06/2026
     62.76021281中芯中银六六沽Ａ0.143+0.70%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.126+3.28%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.126+3.28%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.120+0.84%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.123+3.36%03/07/2026
18978中芯中银六九购Ａ0.445-2.20%29/09/202662.880     
19093中芯信证六九购Ａ0.395-3.66%22/09/202662.930     
19264中芯汇丰六九购Ａ0.405-4.71%22/09/202662.930     
13548中芯花旗五甲购Ａ0.182-8.54%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.178-9.18%21/11/202564.050     
13716中芯法兴五甲购Ａ0.180-6.74%21/11/202564.050     
13773中芯摩通五甲购Ａ0.182-6.67%21/11/202564.050     
14109中芯国君五甲购Ｂ0.180-8.16%21/11/202564.050     
19952中芯信证五乙购Ｃ0.185-9.31%05/12/202564.050     
18065中芯信证六一购Ａ1.020-6.42%12/01/202664.880     
13731中芯信证五乙购Ａ0.164-9.39%29/12/202566.880     
15022中芯中银五乙购Ａ0.157-9.25%18/12/202566.930     
19951中芯国君五乙购Ａ0.166-7.26%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.176-8.33%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.164-8.38%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.169+1.81%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.171+3.01%22/05/2026
     68.83021417中芯国君六五沽Ａ0.175+1.74%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.165+1.23%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.164+3.14%21/05/2026
17940中芯中银六一购Ａ1.120-6.67%30/01/202668.88021097中芯中银六五沽Ａ0.182+1.68%29/05/2026
18916中芯信证六十购Ａ0.360-2.70%30/10/202668.88021385中芯信证六五沽Ａ0.138+0.73%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.1680.00%21/05/2026
19144中芯汇丰六十购Ａ0.360-4.00%23/10/202668.93021469中芯法巴六五沽Ａ0.160+2.56%21/05/2026
19562中芯瑞银六十购Ａ0.365-3.95%23/10/202668.930     
19230中芯摩通六九购Ｂ0.370-3.90%30/09/202668.990     
19343中芯中银六九购Ｂ0.395-1.25%23/09/202669.040     
19350中芯瑞银六九购Ａ0.350-4.11%23/09/202669.040     
19435中芯法兴六九购Ａ0.350-4.11%23/09/202669.040     
19499中芯华泰六九购Ａ0.335-4.29%23/09/202669.040     
19974中芯汇丰六五购Ａ0.255-5.56%28/05/202672.810     
20112中芯法巴六五购Ａ0.216-6.49%05/05/202673.800     
20292中芯信证六四购Ｂ0.198-4.81%27/04/202673.850     
20302中芯法兴六四购Ａ0.220-5.58%27/04/202673.850     
20316中芯中银六四购Ｂ0.255-5.56%28/04/202673.850     
20330中芯花旗六四购Ａ0.215-6.93%27/04/202673.850     
20373中芯国君六四购Ｂ0.240-5.88%27/04/202673.850     
20386中芯华泰六四购Ａ0.213-4.48%27/04/202673.850     
20460中芯汇丰六四购Ａ0.218-4.80%27/04/202673.850     
19893中芯信证六九购Ｂ0.290-3.33%28/09/202675.88021451中芯中银六四沽Ａ0.265+1.92%30/04/2026
14274中芯信证五甲购Ａ0.030-38.78%28/11/202576.880     
19838中芯花旗六九购Ａ0.285-5.00%30/09/202677.770     
19823中芯中银六乙购Ａ0.360-4.00%30/12/202678.88021496中芯信证七二沽Ａ0.189+1.07%26/02/2027
19950中芯法巴六八购Ａ0.229-2.55%04/08/202680.000     
20099中芯摩通六六购Ｂ0.237-4.05%08/06/202680.000     
20089中芯中银六七购Ａ0.265-5.36%28/07/202680.050     
20113中芯汇丰六七购Ａ0.229-4.18%28/07/202680.050     
20290中芯信证六六购Ｂ0.180-4.26%01/06/202680.050     
20303中芯法兴六六购Ｂ0.205-4.65%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.205-5.96%01/06/202680.050     
20744中芯国君六六购Ａ0.248-6.42%01/06/202680.050     
20865中芯信证六三购Ｃ0.121-6.92%23/03/202683.880     
20790中芯信证六六购Ｃ0.165-5.17%15/06/202688.000     
22418中芯法巴六六购Ｃ0.162-6.36%08/06/202688.000     
13923中芯中银六六购Ｃ0.169-3.43%08/06/202688.050     
20972中芯华泰六六购Ａ0.169-4.52%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.1700.00%08/06/202688.050     
18834中芯麦银六二购Ａ0.330-12.00%02/02/202688.880     
18977中芯中银六二购Ａ0.420-9.68%09/02/202688.880     
20899中芯花旗六三购Ｂ0.107-7.76%23/03/202688.880     
19088中芯法巴六一购Ａ0.290-12.12%26/01/202688.930     
21038中芯法兴六三购Ｃ0.101-8.18%16/03/202688.930     
21111中芯华泰六三购Ｂ0.102-4.67%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.127-5.93%29/04/202689.810     
20983中芯摩通六五购Ａ0.162-7.95%22/05/202689.810     
21105中芯国君六四购Ｃ0.134-5.63%22/04/202689.860     
16765中芯信证六五购Ａ0.125-4.58%26/05/202694.980     
20851中芯法巴六六购Ｂ0.132-5.71%02/06/202695.000     
17146中芯瑞银六五购Ａ0.131-5.07%26/05/202695.050     
21233中芯法兴六五购Ａ0.132-5.71%26/05/202695.050     
21283中芯中银六五购Ａ0.140-5.41%26/05/202695.050     
21677中芯花旗六五购Ａ0.131-6.43%26/05/202695.050     
21229中芯信证六四购Ｃ0.099-5.71%27/04/202696.880     
20041中芯麦银六甲购Ａ0.214+1.90%02/11/202698.100     
20291中芯信证六十购Ｂ0.193-5.85%26/10/202698.150     
20471中芯华泰六十购Ａ0.208-3.70%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.199-4.33%26/10/202698.150     
20581中芯中银六十购Ａ0.221-3.91%26/10/202698.150     
28066中芯花旗六八购Ａ0.080-4.76%04/08/2026102.880     
29866中芯信证六七购Ｂ0.071-4.05%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.075-3.85%28/07/2026102.980     
13106中芯摩通六七购Ａ0.082-5.75%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.075-5.06%28/07/2026102.980     
17584中芯中银六十购Ｂ0.216-4.42%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.069-6.76%08/04/2026108.880     
16472中芯法巴六七购Ａ0.129-6.52%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.065-7.14%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.066-8.33%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.066-7.04%27/03/2026108.980     
20827中芯星展六七购Ａ0.148-9.76%31/07/2026109.000     
21232中芯法兴六七购Ａ0.135-5.59%24/07/2026109.100     
27172中芯信证六八购Ｂ0.075-5.06%31/08/2026110.880     
13043中芯法兴六八购Ａ0.074-3.90%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.074-5.13%24/08/2026110.980     
21131中芯中银六六购Ｂ0.122-4.69%30/06/2026111.880     
21435中芯华泰六五购Ａ0.070-5.41%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.054-5.26%08/04/2026120.000     
21579中芯法巴六四购Ａ0.052-5.45%08/04/2026120.000     
26817中芯中银六三购Ｂ0.057-9.52%30/03/2026120.100     
21483中芯信证六四购Ｄ0.037+2.78%10/04/2026128.080     
21623中芯国君六三购Ｂ0.042-12.50%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.040-11.11%31/03/2026128.180     
25512中芯摩通六三购Ａ0.050-7.41%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.045-6.25%31/03/2026128.180     
26766中芯中银六四购Ｄ0.050-10.71%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.041-10.87%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.047-9.62%31/03/2026128.180     
21449中芯中银六四购Ｃ0.066-8.33%30/04/2026134.700     
25810中芯麦银六四购Ａ0.050-10.71%23/04/2026134.800     
28448中芯星展六四购Ａ0.059-15.71%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.051-8.93%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.062-8.82%23/04/2026134.800     
27163中芯信证六七购Ａ0.069-5.48%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。