20413 恒指摩利六一購Ａ (认购证)
按盘价 
0.057 -0.015 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.072 | 26,282.690 | 41,050,000 | 24.749 | 20,260,000 | 0.085 | 20,450,000 | 0.083 |
| 28/10/2025 | 0.080 | 26,346.140 | 32,010,000 | 25.213 | 14,830,000 | 0.083 | 17,130,000 | 0.083 |
| 27/10/2025 | 0.088 | 26,433.700 | 45,100,000 | 25.664 | 21,900,000 | 0.088 | 22,700,000 | 0.088 |
| 24/10/2025 | 0.081 | 26,160.150 | 30,390,000 | 25.927 | 16,010,000 | 0.078 | 14,370,000 | 0.078 |
| 23/10/2025 | 0.072 | 25,967.980 | 49,930,000 | 25.615 | 24,800,000 | 0.069 | 24,900,000 | 0.069 |
| 22/10/2025 | 0.068 | 25,781.770 | 38,740,000 | 25.912 | 19,200,000 | 0.068 | 19,340,000 | 0.067 |
| 21/10/2025 | 0.079 | 26,027.550 | 43,210,000 | 26.042 | 22,240,000 | 0.086 | 20,970,000 | 0.086 |
| 20/10/2025 | 0.075 | 25,858.830 | 12,750,000 | 26.320 | 5,570,000 | 0.075 | 7,180,000 | 0.075 |
| 17/10/2025 | 0.065 | 25,247.100 | 300,000 | 27.702 | 30,000 | 0.070 | 270,000 | 0.064 |
| 16/10/2025 | 0.081 | 25,888.510 | 2,140,000 | 26.457 | 1,950,000 | 0.082 | 190,000 | 0.079 |
| 15/10/2025 | 0.080 | 25,910.600 | 12,380,000 | 26.097 | 7,090,000 | 0.076 | 5,020,000 | 0.080 |
| 14/10/2025 | 0.064 | 25,441.350 | 58,450,000 | 26.158 | 27,450,000 | 0.065 | 30,960,000 | 0.066 |
| 13/10/2025 | 0.079 | 25,889.480 | 2,450,000 | 25.806 | 1,040,000 | 0.078 | 1,410,000 | 0.071 |
| 10/10/2025 | 0.092 | 26,290.320 | 40,640,000 | 24.923 | 20,620,000 | 0.097 | 19,920,000 | 0.097 |
| 09/10/2025 | 0.113 | 26,752.590 | 32,230,000 | 24.654 | 14,690,000 | 0.113 | 17,540,000 | 0.115 |
| 08/10/2025 | 0.119 | 26,829.460 | 24,520,000 | 24.758 | 12,210,000 | 0.111 | 12,270,000 | 0.109 |
| 06/10/2025 | 0.125 | 26,957.770 | 25,240,000 | 24.457 | 12,360,000 | 0.126 | 12,850,000 | 0.130 |
| 03/10/2025 | 0.141 | 27,140.920 | 2,650,000 | 24.719 | 2,550,000 | 0.142 | 100,000 | 0.138 |
| 02/10/2025 | 0.156 | 27,287.120 | 13,320,000 | 25.269 | 5,460,000 | 0.151 | 7,860,000 | 0.152 |
| 30/09/2025 | 0.132 | 26,855.560 | 21,240,000 | 25.178 | 10,600,000 | 0.120 | 10,640,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |