20413 恒指摩利六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 52,490,000 | 48.156 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 52,490,000 | 48.156 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 0 | 52,490,000 | 48.156 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 0 | 52,490,000 | 48.156 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 52,490,000 | 48.156 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 52,490,000 | 48.156 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 52,490,000 | 48.156 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 20,000 | 52,490,000 | 48.156 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 0 | 52,490,000 | 48.156 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 0 | 52,490,000 | 48.156 | ||||
| 15/12/2025 | 0.010 | 25,628.880 | 0 | 52,490,000 | 48.156 | ||||
| 12/12/2025 | 0.010 | 25,976.790 | 10,040,000 | 52,490,000 | 48.156 | 2,000,000 | 0.010 | ||
| 11/12/2025 | 0.010 | 25,530.510 | 0 | 54,490,000 | 49.991 | ||||
| 10/12/2025 | 0.010 | 25,540.780 | 50,000 | 54,490,000 | 49.991 | ||||
| 09/12/2025 | 0.011 | 25,434.230 | 70,000 | 54,490,000 | 49.991 | ||||
| 08/12/2025 | 0.013 | 25,765.360 | 16,670,000 | 54,490,000 | 49.991 | 3,440,000 | 0.013 | 12,670,000 | 0.015 |
| 05/12/2025 | 0.018 | 26,085.080 | 18,740,000 | 45,260,000 | 41.523 | 13,520,000 | 0.017 | 5,220,000 | 0.016 |
| 04/12/2025 | 0.016 | 25,935.900 | 4,770,000 | 53,560,000 | 49.138 | 2,420,000 | 0.014 | 2,330,000 | 0.015 |
| 03/12/2025 | 0.014 | 25,760.730 | 13,590,000 | 53,650,000 | 49.220 | 1,290,000 | 0.015 | 11,060,000 | 0.017 |
| 02/12/2025 | 0.021 | 26,095.050 | 6,880,000 | 43,880,000 | 40.257 | 2,880,000 | 0.023 | 4,000,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |