20421 萬象麥銀七二購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 66.117 | ||||||
| 17/09/2026 | 0 | 66.248 | 1,860,000 | 0.032 | 360,000 | 0.033 | ||
| 16/09/2026 | 0 | 66.723 | 1,050,000 | 0.036 | 1,050,000 | 0.036 | ||
| 15/09/2026 | 0 | 66.687 | 1,940,000 | 0.039 | 1,940,000 | 0.038 | ||
| 14/09/2026 | 0 | 66.712 | 560,000 | 0.038 | 560,000 | 0.037 | ||
| 11/09/2026 | 0 | 65.854 | 1,940,000 | 0.038 | 1,300,000 | 0.038 | ||
| 10/09/2026 | 0 | 70.277 | 600,000 | 0.042 | 1,240,000 | 0.042 | ||
| 09/09/2026 | 0 | 66.247 | 1,360,000 | 0.046 | 1,360,000 | 0.045 | ||
| 08/09/2026 | 0 | 66.404 | 2,170,000 | 0.048 | 2,170,000 | 0.048 | ||
| 07/09/2026 | 0 | 66.124 | 1,890,000 | 0.045 | 1,890,000 | 0.045 | ||
| 04/09/2026 | 0 | 66.808 | 3,430,000 | 0.053 | 3,380,000 | 0.053 | ||
| 03/09/2026 | 0 | 67.024 | 1,920,000 | 0.048 | 1,970,000 | 0.048 | ||
| 02/09/2026 | 0 | 66.529 | 2,250,000 | 0.037 | 2,250,000 | 0.036 | ||
| 01/09/2026 | 0 | 66.149 | 1,910,000 | 0.039 | 1,230,000 | 0.039 | ||
| 31/08/2026 | 0 | 63.547 | 2,620,000 | 0.045 | 3,300,000 | 0.044 | ||
| 28/08/2026 | 0 | 67.334 | 1,900,000 | 0.055 | 1,900,000 | 0.055 | ||
| 27/08/2026 | 0 | 67.379 | ||||||
| 26/08/2026 | 0 | 66.633 | 260,000 | 0.053 | 260,000 | 0.053 | ||
| 25/08/2026 | 0 | 66.912 | 1,820,000 | 0.054 | 1,820,000 | 0.054 | ||
| 24/08/2026 | 0 | 67.123 | 400,000 | 0.058 | 1,110,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |