20421 万象麦银七二购Ａ (认购证)
按盘价 
0.223 +0.005 (+2.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.218 | 40.440 | 1,700,000 | 20,000 | 0.050 | 840,000 | 0.235 | 860,000 | 0.236 |
| 28/10/2025 | 0.238 | 42.060 | 1,440,000 | 0 | 0.000 | 720,000 | 0.238 | 720,000 | 0.238 |
| 27/10/2025 | 0.241 | 42.200 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.242 | 1,440,000 | 0.240 |
| 24/10/2025 | 0.235 | 41.700 | 720,000 | 0 | 0.000 | 360,000 | 0.228 | 360,000 | 0.228 |
| 23/10/2025 | 0.225 | 40.860 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.222 | 1,360,000 | 0.223 |
| 22/10/2025 | 0.221 | 40.240 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.225 | 1,080,000 | 0.224 |
| 21/10/2025 | 0.225 | 40.620 | 720,000 | 0 | 0.000 | 360,000 | 0.235 | 360,000 | 0.233 |
| 20/10/2025 | 0.234 | 41.400 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.232 | 1,320,000 | 0.231 |
| 17/10/2025 | 0.230 | 40.980 | 1,360,000 | 0 | 0.000 | 860,000 | 0.243 | 500,000 | 0.242 |
| 16/10/2025 | 0.234 | 41.700 | 1,320,000 | 360,000 | 0.900 | 480,000 | 0.232 | 840,000 | 0.230 |
| 15/10/2025 | 0.223 | 40.340 | 740,000 | 0 | 0.000 | 370,000 | 0.215 | 370,000 | 0.215 |
| 14/10/2025 | 0.212 | 39.240 | 1,580,000 | 0 | 0.000 | 790,000 | 0.230 | 790,000 | 0.230 |
| 13/10/2025 | 0.235 | 40.800 | 40,000 | 0 | 0.000 | 20,000 | 0.231 | 20,000 | 0.232 |
| 10/10/2025 | 0.212 | 40.300 | 700,000 | 0 | 0.000 | 350,000 | 0.210 | 350,000 | 0.208 |
| 09/10/2025 | 0.207 | 39.580 | 1,860,000 | 0 | 0.000 | 930,000 | 0.197 | 930,000 | 0.195 |
| 08/10/2025 | 0.191 | 38.320 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.194 | 1,360,000 | 0.193 |
| 06/10/2025 | 0.204 | 39.100 | 40,000 | 0 | 0.000 | 20,000 | 0.204 | 20,000 | 0.204 |
| 03/10/2025 | 39.120 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 40.140 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 41.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |