20430 光環麥銀七三購Ａ (认购证)
按盘价 
0.249 -0.001 (-0.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.250 | 5.050 | 180,000 | 69.976 | 90,000 | 0.248 | 90,000 | 0.241 |
| 09/12/2025 | 0.247 | 5.000 | 0 | 70.707 | ||||
| 08/12/2025 | 0.240 | 4.940 | 0 | 70.615 | ||||
| 05/12/2025 | 0.238 | 4.900 | 30,000 | 70.998 | 15,000 | 0.239 | 15,000 | 0.240 |
| 04/12/2025 | 0.248 | 5.000 | 0 | 70.540 | ||||
| 03/12/2025 | 0.246 | 4.980 | 0 | 70.538 | ||||
| 02/12/2025 | 0.255 | 5.080 | 0 | 69.598 | ||||
| 01/12/2025 | 0.243 | 4.950 | 0 | 70.276 | ||||
| 28/11/2025 | 0.255 | 5.020 | 300,000 | 70.938 | 150,000 | 0.243 | 150,000 | 0.243 |
| 27/11/2025 | 0.241 | 4.910 | 0 | 70.584 | ||||
| 26/11/2025 | 0.241 | 4.930 | 80,000 | 69.954 | 80,000 | 0.241 | ||
| 25/11/2025 | 0.242 | 4.900 | 1,480,000 | 70.636 | 700,000 | 0.239 | 780,000 | 0.239 |
| 24/11/2025 | 0.245 | 4.910 | 0 | 70.995 | ||||
| 21/11/2025 | 0.246 | 4.920 | 0 | 70.716 | ||||
| 20/11/2025 | 0.260 | 5.030 | 40,000 | 70.881 | 20,000 | 0.260 | 20,000 | 0.260 |
| 19/11/2025 | 0.265 | 5.060 | 80,000 | 71.132 | 40,000 | 0.265 | 40,000 | 0.265 |
| 18/11/2025 | 0.275 | 5.000 | 120,000 | 74.978 | 60,000 | 0.272 | 60,000 | 0.275 |
| 17/11/2025 | 0.275 | 5.000 | 400,000 | 74.894 | 200,000 | 0.267 | 200,000 | 0.265 |
| 14/11/2025 | 0.275 | 4.930 | 40,000 | 76.655 | 20,000 | 0.275 | 20,000 | 0.275 |
| 13/11/2025 | 0.275 | 4.990 | 1,120,000 | 74.847 | 1,060,000 | 0.270 | 60,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |