20430 光环麦银七三购Ａ (认购证)
按盘价 
0.179 -0.016 (-8.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.195 | 5.440 | 1,460,000 | 5,000 | 0.012 | 730,000 | 0.207 | 730,000 | 0.207 |
| 26/05/2026 | 0.208 | 5.610 | 3,060,000 | 5,000 | 0.012 | 1,530,000 | 0.207 | 1,530,000 | 0.206 |
| 22/05/2026 | 0.213 | 5.610 | 3,700,000 | 5,000 | 0.012 | 1,850,000 | 0.219 | 1,850,000 | 0.222 |
| 21/05/2026 | 0.227 | 5.710 | 1,440,000 | 5,000 | 0.012 | 720,000 | 0.234 | 720,000 | 0.233 |
| 20/05/2026 | 0.239 | 5.820 | 2,950,000 | 5,000 | 0.012 | 1,535,000 | 0.239 | 1,415,000 | 0.238 |
| 19/05/2026 | 0.238 | 5.860 | 1,680,000 | 125,000 | 0.312 | 780,000 | 0.238 | 900,000 | 0.237 |
| 18/05/2026 | 0.235 | 5.810 | 3,140,000 | 5,000 | 0.012 | 1,570,000 | 0.238 | 1,570,000 | 0.239 |
| 15/05/2026 | 0.243 | 5.850 | 2,960,000 | 5,000 | 0.012 | 1,480,000 | 0.242 | 1,480,000 | 0.242 |
| 14/05/2026 | 0.244 | 5.850 | 3,520,000 | 5,000 | 0.012 | 1,760,000 | 0.240 | 1,760,000 | 0.239 |
| 13/05/2026 | 0.243 | 5.800 | 0 | 5,000 | 0.012 | ||||
| 12/05/2026 | 0.243 | 5.820 | 2,780,000 | 5,000 | 0.012 | 1,390,000 | 0.244 | 1,390,000 | 0.244 |
| 11/05/2026 | 0.245 | 5.860 | 2,675,000 | 5,000 | 0.012 | 1,335,000 | 0.242 | 1,340,000 | 0.242 |
| 08/05/2026 | 0.226 | 5.660 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.226 | 5.630 | 1,260,000 | 0 | 0.000 | 630,000 | 0.227 | 630,000 | 0.227 |
| 06/05/2026 | 0.224 | 5.660 | 1,440,000 | 0 | 0.000 | 720,000 | 0.224 | 720,000 | 0.225 |
| 05/05/2026 | 0.227 | 5.690 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.227 | 5.660 | 720,000 | 0 | 0.000 | 360,000 | 0.227 | 360,000 | 0.227 |
| 30/04/2026 | 0.216 | 5.600 | 2,360,000 | 0 | 0.000 | 1,310,000 | 0.216 | 1,050,000 | 0.216 |
| 29/04/2026 | 0.208 | 5.510 | 2,660,000 | 260,000 | 0.650 | 1,100,000 | 0.207 | 1,360,000 | 0.207 |
| 28/04/2026 | 0.203 | 5.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |