20452 美團法巴六五沽Ａ (认沽证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.093 | 100.300 | 0 | 52.355 | ||||
| 14/11/2025 | 0.094 | 100.000 | 0 | 51.836 | ||||
| 13/11/2025 | 0.087 | 102.100 | 0 | 52.216 | ||||
| 12/11/2025 | 0.086 | 101.800 | 0 | 51.728 | ||||
| 11/11/2025 | 0.087 | 102.000 | 1,013,000 | 51.906 | 513,000 | 0.087 | 500,000 | 0.088 |
| 10/11/2025 | 0.086 | 103.300 | 0 | 52.505 | ||||
| 07/11/2025 | 0.090 | 102.000 | 0 | 51.759 | ||||
| 06/11/2025 | 0.092 | 103.300 | 60,000 | 52.766 | 60,000 | 0.092 | ||
| 05/11/2025 | 0.108 | 101.200 | 13,000 | 53.239 | 13,000 | 0.115 | ||
| 04/11/2025 | 0.112 | 99.900 | 4,000 | 52.718 | 4,000 | 0.111 | ||
| 03/11/2025 | 0.103 | 102.300 | 33,000 | 53.156 | 16,000 | 0.102 | 17,000 | 0.102 |
| 31/10/2025 | 0.105 | 102.000 | 37,000 | 52.793 | 17,000 | 0.103 | 20,000 | 0.102 |
| 30/10/2025 | 0.108 | 102.400 | 28,000 | 53.296 | 14,000 | 0.105 | 14,000 | 0.109 |
| 28/10/2025 | 0.115 | 100.000 | 13,000 | 52.240 | 13,000 | 0.114 | ||
| 27/10/2025 | 0.116 | 102.000 | 13,000 | 53.606 | 13,000 | 0.120 | ||
| 24/10/2025 | 0.129 | 100.600 | 4,000 | 53.706 | 2,000 | 0.135 | 2,000 | 0.137 |
| 23/10/2025 | 0.129 | 100.000 | 178,000 | 53.156 | 97,000 | 0.136 | 81,000 | 0.135 |
| 22/10/2025 | 0.149 | 96.100 | 66,000 | 52.247 | 25,000 | 0.157 | 41,000 | 0.155 |
| 21/10/2025 | 0.153 | 96.500 | 252,000 | 52.784 | 126,000 | 0.153 | 126,000 | 0.153 |
| 20/10/2025 | 0.164 | 96.650 | 406,000 | 53.828 | 203,000 | 0.161 | 203,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |