20452 美团法巴六五沽Ａ (认沽证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.094 | 100.000 | 0 | 84,000 | 0.120 | ||||
| 13/11/2025 | 0.087 | 102.100 | 0 | 84,000 | 0.120 | ||||
| 12/11/2025 | 0.086 | 101.800 | 0 | 84,000 | 0.120 | ||||
| 11/11/2025 | 0.087 | 102.000 | 1,013,000 | 84,000 | 0.120 | 513,000 | 0.087 | 500,000 | 0.088 |
| 10/11/2025 | 0.086 | 103.300 | 0 | 97,000 | 0.139 | ||||
| 07/11/2025 | 0.090 | 102.000 | 0 | 97,000 | 0.139 | ||||
| 06/11/2025 | 0.092 | 103.300 | 60,000 | 97,000 | 0.139 | 60,000 | 0.092 | ||
| 05/11/2025 | 0.108 | 101.200 | 13,000 | 37,000 | 0.053 | 13,000 | 0.115 | ||
| 04/11/2025 | 0.112 | 99.900 | 4,000 | 24,000 | 0.034 | 4,000 | 0.111 | ||
| 03/11/2025 | 0.103 | 102.300 | 33,000 | 28,000 | 0.040 | 16,000 | 0.102 | 17,000 | 0.102 |
| 31/10/2025 | 0.105 | 102.000 | 37,000 | 27,000 | 0.039 | 17,000 | 0.103 | 20,000 | 0.102 |
| 30/10/2025 | 0.108 | 102.400 | 28,000 | 24,000 | 0.034 | 14,000 | 0.105 | 14,000 | 0.109 |
| 28/10/2025 | 0.115 | 100.000 | 13,000 | 24,000 | 0.034 | 13,000 | 0.114 | ||
| 27/10/2025 | 0.116 | 102.000 | 13,000 | 37,000 | 0.053 | 13,000 | 0.120 | ||
| 24/10/2025 | 0.129 | 100.600 | 4,000 | 24,000 | 0.034 | 2,000 | 0.135 | 2,000 | 0.137 |
| 23/10/2025 | 0.129 | 100.000 | 178,000 | 24,000 | 0.034 | 97,000 | 0.136 | 81,000 | 0.135 |
| 22/10/2025 | 0.149 | 96.100 | 66,000 | 40,000 | 0.057 | 25,000 | 0.157 | 41,000 | 0.155 |
| 21/10/2025 | 0.153 | 96.500 | 252,000 | 24,000 | 0.034 | 126,000 | 0.153 | 126,000 | 0.153 |
| 20/10/2025 | 0.164 | 96.650 | 406,000 | 24,000 | 0.034 | 203,000 | 0.161 | 203,000 | 0.159 |
| 17/10/2025 | 0.183 | 94.500 | 3,567,000 | 24,000 | 0.034 | 1,800,000 | 0.160 | 1,767,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |