20463 中芯匯豐五乙購Ｂ (认购证)
按盘价 
0.164 -0.015 (-8.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.179 | 73.500 | 320,000 | 56.724 | 120,000 | 0.197 | ||
| 13/11/2025 | 0.209 | 75.600 | 0 | 54.227 | ||||
| 12/11/2025 | 0.181 | 73.250 | 1,505,000 | 58.759 | 1,505,000 | 0.153 | ||
| 11/11/2025 | 0.175 | 72.650 | 0 | 59.498 | ||||
| 10/11/2025 | 0.205 | 74.700 | 0 | 58.654 | ||||
| 07/11/2025 | 0.224 | 75.450 | 0 | 61.166 | ||||
| 06/11/2025 | 0.243 | 76.950 | 0 | 57.546 | ||||
| 05/11/2025 | 0.171 | 71.700 | 0 | 60.171 | ||||
| 04/11/2025 | 0.181 | 71.850 | 200,000 | 63.818 | 200,000 | 0.181 | ||
| 03/11/2025 | 0.194 | 72.850 | 0 | 62.677 | ||||
| 31/10/2025 | 0.228 | 75.000 | 512,500 | 62.292 | 512,500 | 0.248 | ||
| 30/10/2025 | 0.290 | 79.200 | 0 | 59.590 | ||||
| 28/10/2025 | 0.315 | 80.100 | 5,000 | 64.711 | ||||
| 27/10/2025 | 0.355 | 82.800 | 207,500 | 60.714 | ||||
| 24/10/2025 | 0.310 | 80.000 | 200,000 | 60.061 | ||||
| 23/10/2025 | 0.221 | 74.050 | 100,000 | 60.784 | 100,000 | 0.223 | ||
| 22/10/2025 | 0.236 | 74.850 | 0 | 61.964 | ||||
| 21/10/2025 | 0.226 | 74.050 | 0 | 62.178 | ||||
| 20/10/2025 | 0.196 | 71.800 | 110,000 | 62.080 | 110,000 | 0.190 | ||
| 17/10/2025 | 0.161 | 69.100 | 0 | 60.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |