20463 中芯汇丰五乙购Ｂ (认购证)
按盘价 
0.179 -0.030 (-14.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.209 | 75.600 | 0 | 2,257,500 | 2.820 | ||||
| 12/11/2025 | 0.181 | 73.250 | 1,505,000 | 2,257,500 | 2.820 | 1,505,000 | 0.153 | ||
| 11/11/2025 | 0.175 | 72.650 | 0 | 752,500 | 0.940 | ||||
| 10/11/2025 | 0.205 | 74.700 | 0 | 752,500 | 0.940 | ||||
| 07/11/2025 | 0.224 | 75.450 | 0 | 752,500 | 0.940 | ||||
| 06/11/2025 | 0.243 | 76.950 | 0 | 752,500 | 0.940 | ||||
| 05/11/2025 | 0.171 | 71.700 | 0 | 752,500 | 0.940 | ||||
| 04/11/2025 | 0.181 | 71.850 | 200,000 | 752,500 | 0.940 | 200,000 | 0.181 | ||
| 03/11/2025 | 0.194 | 72.850 | 0 | 952,500 | 1.190 | ||||
| 31/10/2025 | 0.228 | 75.000 | 512,500 | 952,500 | 1.190 | 512,500 | 0.248 | ||
| 30/10/2025 | 0.290 | 79.200 | 0 | 1,465,000 | 1.830 | ||||
| 28/10/2025 | 0.315 | 80.100 | 5,000 | 1,465,000 | 1.830 | ||||
| 27/10/2025 | 0.355 | 82.800 | 207,500 | 1,465,000 | 1.830 | ||||
| 24/10/2025 | 0.310 | 80.000 | 200,000 | 1,465,000 | 1.830 | ||||
| 23/10/2025 | 0.221 | 74.050 | 100,000 | 1,465,000 | 1.830 | 100,000 | 0.223 | ||
| 22/10/2025 | 0.236 | 74.850 | 0 | 1,365,000 | 1.710 | ||||
| 21/10/2025 | 0.226 | 74.050 | 0 | 1,365,000 | 1.710 | ||||
| 20/10/2025 | 0.196 | 71.800 | 110,000 | 1,365,000 | 1.710 | 110,000 | 0.190 | ||
| 17/10/2025 | 0.161 | 69.100 | 0 | 1,475,000 | 1.840 | ||||
| 16/10/2025 | 0.227 | 73.900 | 47,500 | 1,475,000 | 1.840 | 47,500 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |