20483 石藥法興六六購Ｂ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.040 | 8.430 | 0 | 60.010 | ||||
| 30/12/2025 | 0.042 | 8.500 | 0 | 59.970 | ||||
| 29/12/2025 | 0.044 | 8.570 | 20,000 | 59.947 | 20,000 | 0.046 | ||
| 24/12/2025 | 0.050 | 8.770 | 0 | 59.517 | ||||
| 23/12/2025 | 0.051 | 8.880 | 1,350,000 | 58.344 | 1,200,000 | 0.047 | 50,000 | 0.049 |
| 22/12/2025 | 0.038 | 8.250 | 0 | 59.620 | ||||
| 19/12/2025 | 0.038 | 8.200 | 10,000 | 59.775 | 10,000 | 0.041 | ||
| 18/12/2025 | 0.033 | 8.010 | 102,000 | 59.107 | 10,000 | 0.032 | 92,000 | 0.030 |
| 17/12/2025 | 0.025 | 7.520 | 300,000 | 59.816 | 100,000 | 0.023 | 200,000 | 0.025 |
| 16/12/2025 | 0.023 | 7.360 | 0 | 60.150 | ||||
| 15/12/2025 | 0.027 | 7.510 | 200,000 | 61.019 | 100,000 | 0.027 | 100,000 | 0.028 |
| 12/12/2025 | 0.029 | 7.660 | 110,000 | 60.012 | 110,000 | 0.029 | ||
| 11/12/2025 | 0.030 | 7.690 | 0 | 60.133 | ||||
| 10/12/2025 | 0.031 | 7.770 | 0 | 59.615 | ||||
| 09/12/2025 | 0.027 | 7.530 | 228,000 | 59.887 | 228,000 | 0.027 | ||
| 08/12/2025 | 0.028 | 7.490 | 0 | 60.914 | ||||
| 05/12/2025 | 0.032 | 7.710 | 970,000 | 60.289 | 970,000 | 0.032 | ||
| 04/12/2025 | 0.032 | 7.650 | 0 | 60.890 | ||||
| 03/12/2025 | 0.033 | 7.700 | 0 | 60.728 | ||||
| 02/12/2025 | 0.035 | 7.790 | 0 | 60.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |