20483 石药法兴六六购Ｂ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.050 | 7.780 | 46,370,000 | ||||||
| 24/10/2025 | 0.052 | 7.890 | 62,130,000 | 1,062,000 | 0.885 | 30,890,000 | 0.059 | 31,152,000 | 0.059 |
| 23/10/2025 | 0.063 | 8.210 | 103,924,000 | 800,000 | 0.667 | 51,600,000 | 0.060 | 52,324,000 | 0.060 |
| 22/10/2025 | 0.070 | 8.460 | 2,774,000 | 76,000 | 0.063 | 1,376,000 | 0.075 | 1,398,000 | 0.077 |
| 21/10/2025 | 0.087 | 8.920 | 1,200,000 | 54,000 | 0.045 | 600,000 | 0.089 | 600,000 | 0.090 |
| 20/10/2025 | 0.090 | 9.020 | 7,800,000 | 54,000 | 0.045 | 3,900,000 | 0.091 | 3,900,000 | 0.091 |
| 17/10/2025 | 0.084 | 8.760 | 14,488,000 | 54,000 | 0.045 | 7,244,000 | 0.088 | 7,244,000 | 0.089 |
| 16/10/2025 | 0.095 | 9.130 | 19,468,000 | 54,000 | 0.045 | 9,714,000 | 0.096 | 9,754,000 | 0.095 |
| 15/10/2025 | 0.087 | 8.960 | 20,576,000 | 14,000 | 0.012 | 10,288,000 | 0.081 | 10,288,000 | 0.081 |
| 14/10/2025 | 0.079 | 8.650 | 15,332,000 | 14,000 | 0.012 | 7,666,000 | 0.092 | 7,666,000 | 0.092 |
| 13/10/2025 | 0.101 | 9.320 | 15,440,000 | 14,000 | 0.012 | 7,720,000 | 0.097 | 7,720,000 | 0.098 |
| 10/10/2025 | 0.104 | 9.390 | 6,904,000 | 14,000 | 0.012 | 3,450,000 | 0.107 | 3,454,000 | 0.105 |
| 09/10/2025 | 0.101 | 9.260 | 6,008,000 | 10,000 | 0.008 | 3,006,000 | 0.105 | 3,002,000 | 0.104 |
| 08/10/2025 | 0.120 | 9.680 | 2,104,000 | 14,000 | 0.012 | 1,050,000 | 0.114 | 1,054,000 | 0.115 |
| 06/10/2025 | 0.115 | 9.560 | 2,240,000 | 10,000 | 0.008 | 1,120,000 | 0.112 | 1,120,000 | 0.112 |
| 03/10/2025 | 0.116 | 9.560 | 7,780,000 | 10,000 | 0.008 | 3,890,000 | 0.115 | 3,890,000 | 0.114 |
| 02/10/2025 | 0.114 | 9.510 | 5,714,000 | 10,000 | 0.008 | 2,862,000 | 0.112 | 2,852,000 | 0.111 |
| 30/09/2025 | 0.103 | 9.230 | 13,216,000 | 20,000 | 0.017 | 6,608,000 | 0.100 | 6,608,000 | 0.100 |
| 29/09/2025 | 0.102 | 9.180 | 11,666,000 | 20,000 | 0.017 | 5,828,000 | 0.094 | 5,838,000 | 0.093 |
| 26/09/2025 | 0.093 | 8.950 | 9,608,000 | 10,000 | 0.008 | 4,804,000 | 0.094 | 4,804,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |