20491 美團瑞銀六三購Ｄ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.090 | 100.300 | 14,970,000 | 44.578 | ||||
| 14/11/2025 | 0.091 | 100.000 | 19,910,000 | 44.670 | 11,065,000 | 0.092 | 8,520,000 | 0.093 |
| 13/11/2025 | 0.105 | 102.100 | 35,800,000 | 44.381 | 16,290,000 | 0.101 | 18,975,000 | 0.101 |
| 12/11/2025 | 0.104 | 101.800 | 6,855,000 | 44.437 | 3,200,000 | 0.104 | 3,535,000 | 0.104 |
| 11/11/2025 | 0.106 | 102.000 | 11,165,000 | 44.313 | 5,640,000 | 0.105 | 5,525,000 | 0.104 |
| 10/11/2025 | 0.117 | 103.300 | 13,050,000 | 44.440 | 6,355,000 | 0.113 | 6,150,000 | 0.112 |
| 07/11/2025 | 0.110 | 102.000 | 10,820,000 | 44.418 | 5,170,000 | 0.107 | 5,650,000 | 0.107 |
| 06/11/2025 | 0.121 | 103.300 | 9,390,000 | 44.516 | 4,710,000 | 0.119 | 4,535,000 | 0.118 |
| 05/11/2025 | 0.109 | 101.200 | 16,795,000 | 45.114 | 8,555,000 | 0.105 | 8,240,000 | 0.102 |
| 04/11/2025 | 0.104 | 99.900 | 14,770,000 | 45.815 | 7,175,000 | 0.108 | 7,590,000 | 0.108 |
| 03/11/2025 | 0.119 | 102.300 | 5,975,000 | 45.097 | 3,020,000 | 0.121 | 2,955,000 | 0.121 |
| 31/10/2025 | 0.122 | 102.000 | 20,745,000 | 45.671 | 10,605,000 | 0.130 | 10,110,000 | 0.131 |
| 30/10/2025 | 0.130 | 102.400 | 18,995,000 | 46.565 | 9,160,000 | 0.137 | 9,605,000 | 0.137 |
| 28/10/2025 | 0.114 | 100.000 | 3,700,000 | 46.536 | 1,695,000 | 0.121 | 2,005,000 | 0.120 |
| 27/10/2025 | 0.132 | 102.000 | 4,095,000 | 47.037 | 1,990,000 | 0.135 | 1,990,000 | 0.136 |
| 24/10/2025 | 0.125 | 100.600 | 1,675,000 | 47.238 | 835,000 | 0.117 | 840,000 | 0.117 |
| 23/10/2025 | 0.122 | 100.000 | 9,865,000 | 47.359 | 5,010,000 | 0.117 | 4,775,000 | 0.119 |
| 22/10/2025 | 0.097 | 96.100 | 2,090,000 | 47.534 | 975,000 | 0.099 | 1,115,000 | 0.099 |
| 21/10/2025 | 0.104 | 96.500 | 2,595,000 | 48.439 | 1,255,000 | 0.110 | 1,340,000 | 0.109 |
| 20/10/2025 | 0.107 | 96.650 | 2,825,000 | 48.721 | 1,410,000 | 0.106 | 1,410,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |