20491 美团瑞银六三购Ｄ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.091 | 100.000 | 19,910,000 | 6,120,000 | 6.120 | 11,065,000 | 0.092 | 8,520,000 | 0.093 |
| 13/11/2025 | 0.105 | 102.100 | 35,800,000 | 8,665,000 | 8.670 | 16,290,000 | 0.101 | 18,975,000 | 0.101 |
| 12/11/2025 | 0.104 | 101.800 | 6,855,000 | 5,980,000 | 5.980 | 3,200,000 | 0.104 | 3,535,000 | 0.104 |
| 11/11/2025 | 0.106 | 102.000 | 11,165,000 | 5,645,000 | 5.640 | 5,640,000 | 0.105 | 5,525,000 | 0.104 |
| 10/11/2025 | 0.117 | 103.300 | 13,050,000 | 5,760,000 | 5.760 | 6,355,000 | 0.113 | 6,150,000 | 0.112 |
| 07/11/2025 | 0.110 | 102.000 | 10,820,000 | 5,965,000 | 5.960 | 5,170,000 | 0.107 | 5,650,000 | 0.107 |
| 06/11/2025 | 0.121 | 103.300 | 9,390,000 | 5,485,000 | 5.490 | 4,710,000 | 0.119 | 4,535,000 | 0.118 |
| 05/11/2025 | 0.109 | 101.200 | 16,795,000 | 5,660,000 | 5.660 | 8,555,000 | 0.105 | 8,240,000 | 0.102 |
| 04/11/2025 | 0.104 | 99.900 | 14,770,000 | 5,975,000 | 5.970 | 7,175,000 | 0.108 | 7,590,000 | 0.108 |
| 03/11/2025 | 0.119 | 102.300 | 5,975,000 | 5,560,000 | 5.560 | 3,020,000 | 0.121 | 2,955,000 | 0.121 |
| 31/10/2025 | 0.122 | 102.000 | 20,745,000 | 5,625,000 | 5.620 | 10,605,000 | 0.130 | 10,110,000 | 0.131 |
| 30/10/2025 | 0.130 | 102.400 | 18,995,000 | 6,120,000 | 6.120 | 9,160,000 | 0.137 | 9,605,000 | 0.137 |
| 28/10/2025 | 0.114 | 100.000 | 3,700,000 | 5,675,000 | 5.670 | 1,695,000 | 0.121 | 2,005,000 | 0.120 |
| 27/10/2025 | 0.132 | 102.000 | 4,095,000 | 5,365,000 | 5.370 | 1,990,000 | 0.135 | 1,990,000 | 0.136 |
| 24/10/2025 | 0.125 | 100.600 | 1,675,000 | 5,365,000 | 5.370 | 835,000 | 0.117 | 840,000 | 0.117 |
| 23/10/2025 | 0.122 | 100.000 | 9,865,000 | 5,360,000 | 5.360 | 5,010,000 | 0.117 | 4,775,000 | 0.119 |
| 22/10/2025 | 0.097 | 96.100 | 2,090,000 | 5,595,000 | 5.590 | 975,000 | 0.099 | 1,115,000 | 0.099 |
| 21/10/2025 | 0.104 | 96.500 | 2,595,000 | 5,455,000 | 5.460 | 1,255,000 | 0.110 | 1,340,000 | 0.109 |
| 20/10/2025 | 0.107 | 96.650 | 2,825,000 | 5,370,000 | 5.370 | 1,410,000 | 0.106 | 1,410,000 | 0.106 |
| 17/10/2025 | 0.095 | 94.500 | 3,520,000 | 5,370,000 | 5.370 | 1,835,000 | 0.103 | 1,685,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |