20499 泡瑪匯豐六三購Ｃ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.075 | 221.600 | 7,880,000 | 64.946 | 3,520,000 | 0.078 | 3,960,000 | 0.078 |
| 30/10/2025 | 0.089 | 229.800 | 2,620,000 | 64.329 | 1,260,000 | 0.085 | 1,360,000 | 0.084 |
| 28/10/2025 | 0.086 | 228.200 | 9,420,000 | 63.906 | 4,680,000 | 0.095 | 4,600,000 | 0.097 |
| 27/10/2025 | 0.100 | 233.400 | 12,260,000 | 64.457 | 6,180,000 | 0.094 | 6,080,000 | 0.092 |
| 24/10/2025 | 0.094 | 230.400 | 24,520,000 | 63.896 | 12,220,000 | 0.092 | 11,920,000 | 0.092 |
| 23/10/2025 | 0.099 | 232.400 | 91,180,000 | 63.864 | 45,220,000 | 0.100 | 45,760,000 | 0.099 |
| 22/10/2025 | 0.160 | 256.400 | 59,860,000 | 63.785 | 29,820,000 | 0.169 | 29,580,000 | 0.169 |
| 21/10/2025 | 0.146 | 250.400 | 102,200,000 | 64.112 | 49,980,000 | 0.177 | 51,800,000 | 0.177 |
| 20/10/2025 | 0.216 | 272.400 | 66,140,000 | 64.257 | 33,000,000 | 0.224 | 33,140,000 | 0.224 |
| 17/10/2025 | 0.229 | 275.400 | 50,780,000 | 64.009 | 25,400,000 | 0.244 | 25,360,000 | 0.244 |
| 16/10/2025 | 0.280 | 288.200 | 6,700,000 | 64.201 | 3,400,000 | 0.289 | 3,300,000 | 0.288 |
| 15/10/2025 | 0.235 | 273.000 | 64,860,000 | 65.709 | 32,580,000 | 0.236 | 32,140,000 | 0.235 |
| 14/10/2025 | 0.207 | 263.000 | 49,840,000 | 66.486 | 24,800,000 | 0.215 | 24,900,000 | 0.215 |
| 13/10/2025 | 0.203 | 261.000 | 71,560,000 | 66.681 | 35,720,000 | 0.189 | 35,740,000 | 0.188 |
| 10/10/2025 | 0.209 | 259.600 | 74,340,000 | 67.711 | 37,080,000 | 0.232 | 37,120,000 | 0.232 |
| 09/10/2025 | 0.218 | 262.400 | 89,260,000 | 67.446 | 44,760,000 | 0.211 | 44,500,000 | 0.211 |
| 08/10/2025 | 0.197 | 254.800 | 26,560,000 | 67.868 | 13,000,000 | 0.192 | 13,280,000 | 0.193 |
| 06/10/2025 | 0.208 | 256.400 | 39,020,000 | 68.407 | 19,420,000 | 0.202 | 19,600,000 | 0.202 |
| 03/10/2025 | 0.211 | 254.800 | 40,920,000 | 69.082 | 20,620,000 | 0.203 | 20,020,000 | 0.201 |
| 02/10/2025 | 0.211 | 254.000 | 102,440,000 | 69.290 | 50,760,000 | 0.223 | 51,640,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |