20499 泡玛汇丰六三购Ｃ (认购证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.089 | 229.800 | 2,620,000 | 3,060,000 | 7.650 | 1,260,000 | 0.085 | 1,360,000 | 0.084 |
| 28/10/2025 | 0.086 | 228.200 | 9,420,000 | 2,960,000 | 7.400 | 4,680,000 | 0.095 | 4,600,000 | 0.097 |
| 27/10/2025 | 0.100 | 233.400 | 12,260,000 | 3,040,000 | 7.600 | 6,180,000 | 0.094 | 6,080,000 | 0.092 |
| 24/10/2025 | 0.094 | 230.400 | 24,520,000 | 3,140,000 | 7.850 | 12,220,000 | 0.092 | 11,920,000 | 0.092 |
| 23/10/2025 | 0.099 | 232.400 | 91,180,000 | 3,440,000 | 8.600 | 45,220,000 | 0.100 | 45,760,000 | 0.099 |
| 22/10/2025 | 0.160 | 256.400 | 59,860,000 | 2,900,000 | 7.250 | 29,820,000 | 0.169 | 29,580,000 | 0.169 |
| 21/10/2025 | 0.146 | 250.400 | 102,200,000 | 3,140,000 | 7.850 | 49,980,000 | 0.177 | 51,800,000 | 0.177 |
| 20/10/2025 | 0.216 | 272.400 | 66,140,000 | 1,320,000 | 3.300 | 33,000,000 | 0.224 | 33,140,000 | 0.224 |
| 17/10/2025 | 0.229 | 275.400 | 50,780,000 | 1,180,000 | 2.950 | 25,400,000 | 0.244 | 25,360,000 | 0.244 |
| 16/10/2025 | 0.280 | 288.200 | 6,700,000 | 1,220,000 | 3.050 | 3,400,000 | 0.289 | 3,300,000 | 0.288 |
| 15/10/2025 | 0.235 | 273.000 | 64,860,000 | 1,320,000 | 3.300 | 32,580,000 | 0.236 | 32,140,000 | 0.235 |
| 14/10/2025 | 0.207 | 263.000 | 49,840,000 | 1,760,000 | 4.400 | 24,800,000 | 0.215 | 24,900,000 | 0.215 |
| 13/10/2025 | 0.203 | 261.000 | 71,560,000 | 1,660,000 | 4.150 | 35,720,000 | 0.189 | 35,740,000 | 0.188 |
| 10/10/2025 | 0.209 | 259.600 | 74,340,000 | 1,640,000 | 4.100 | 37,080,000 | 0.232 | 37,120,000 | 0.232 |
| 09/10/2025 | 0.218 | 262.400 | 89,260,000 | 1,600,000 | 4.000 | 44,760,000 | 0.211 | 44,500,000 | 0.211 |
| 08/10/2025 | 0.197 | 254.800 | 26,560,000 | 1,860,000 | 4.650 | 13,000,000 | 0.192 | 13,280,000 | 0.193 |
| 06/10/2025 | 0.208 | 256.400 | 39,020,000 | 1,580,000 | 3.950 | 19,420,000 | 0.202 | 19,600,000 | 0.202 |
| 03/10/2025 | 0.211 | 254.800 | 40,920,000 | 1,400,000 | 3.500 | 20,620,000 | 0.203 | 20,020,000 | 0.201 |
| 02/10/2025 | 0.211 | 254.000 | 102,440,000 | 2,000,000 | 5.000 | 50,760,000 | 0.223 | 51,640,000 | 0.223 |
| 30/09/2025 | 0.265 | 266.800 | 3,540,000 | 1,120,000 | 2.800 | 1,600,000 | 0.255 | 1,940,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |