20507 國信花旗六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 5.170 | 0 | 357.542 | ||||
| 21/01/2026 | 0.010 | 5.130 | 0 | 257.348 | ||||
| 20/01/2026 | 0.010 | 5.180 | 0 | 205.431 | ||||
| 19/01/2026 | 0.010 | 5.120 | 0 | 182.756 | ||||
| 16/01/2026 | 0.010 | 5.190 | 0 | 133.774 | ||||
| 15/01/2026 | 0.010 | 5.280 | 0 | 120.034 | ||||
| 14/01/2026 | 0.010 | 5.320 | 0 | 111.036 | ||||
| 13/01/2026 | 0.010 | 5.320 | 0 | 105.323 | ||||
| 12/01/2026 | 0.010 | 5.330 | 0 | 99.933 | ||||
| 09/01/2026 | 0.012 | 5.310 | 0 | 92.082 | ||||
| 08/01/2026 | 0.012 | 5.340 | 0 | 87.688 | ||||
| 07/01/2026 | 0.012 | 5.380 | 0 | 83.294 | ||||
| 06/01/2026 | 0.012 | 5.470 | 0 | 77.318 | ||||
| 05/01/2026 | 0.012 | 5.410 | 0 | 77.377 | ||||
| 02/01/2026 | 0.012 | 5.470 | 10,000 | 69.526 | ||||
| 31/12/2025 | 0.013 | 5.390 | 0 | 70.009 | ||||
| 30/12/2025 | 0.013 | 5.430 | 0 | 67.182 | ||||
| 29/12/2025 | 0.013 | 5.420 | 0 | 66.142 | ||||
| 24/12/2025 | 0.013 | 5.530 | 0 | 57.115 | ||||
| 23/12/2025 | 0.013 | 5.550 | 0 | 55.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |