20507 国信花旗六一购Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.062 | 5.400 | 12,196,000 | 8,064,000 | 12.100 | 6,722,000 | 0.061 | 5,260,000 | 0.060 |
| 24/09/2025 | 0.058 | 5.360 | 16,432,000 | 9,526,000 | 14.290 | 7,610,000 | 0.059 | 7,642,000 | 0.060 |
| 23/09/2025 | 0.064 | 5.400 | 10,684,000 | 9,494,000 | 14.240 | 3,372,000 | 0.064 | 7,094,000 | 0.063 |
| 22/09/2025 | 0.070 | 5.420 | 15,900,000 | 5,772,000 | 8.660 | 5,194,000 | 0.074 | 9,836,000 | 0.074 |
| 19/09/2025 | 0.089 | 5.530 | 15,568,000 | 1,130,000 | 1.690 | 7,226,000 | 0.092 | 8,222,000 | 0.092 |
| 18/09/2025 | 0.100 | 5.570 | 18,324,000 | 134,000 | 0.200 | 9,120,000 | 0.104 | 9,188,000 | 0.104 |
| 17/09/2025 | 0.116 | 5.670 | 3,266,000 | 66,000 | 0.100 | 1,600,000 | 0.116 | 1,666,000 | 0.115 |
| 16/09/2025 | 0.124 | 5.700 | 6,020,000 | 0 | 0.000 | 3,010,000 | 0.124 | 3,010,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |