20526 匯豐國君六一購Ｂ (认购证)
按盘价 
0.079 -0.022 (-21.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.101 | 112.900 | 764,000 | 21.844 | 20,000 | 0.101 | ||
| 13/11/2025 | 0.119 | 114.300 | 4,116,000 | 21.074 | 456,000 | 0.124 | ||
| 12/11/2025 | 0.107 | 113.500 | 3,660,000 | 21.172 | 1,916,000 | 0.102 | ||
| 11/11/2025 | 0.090 | 112.400 | 4,244,000 | 21.154 | 544,000 | 0.088 | ||
| 10/11/2025 | 0.069 | 110.500 | 2,408,000 | 21.579 | 92,000 | 0.069 | 108,000 | 0.065 |
| 07/11/2025 | 0.067 | 110.000 | 1,116,000 | 21.548 | 336,000 | 0.064 | ||
| 06/11/2025 | 0.065 | 110.700 | 6,236,000 | 21.308 | 3,344,000 | 0.058 | ||
| 05/11/2025 | 0.040 | 107.423 | 1,816,000 | 21.241 | 420,000 | 0.040 | 1,156,000 | 0.039 |
| 04/11/2025 | 0.043 | 107.223 | 508,000 | 21.658 | 408,000 | 0.046 | ||
| 03/11/2025 | 0.049 | 107.523 | 2,548,000 | 21.901 | 240,000 | 0.048 | 1,664,000 | 0.049 |
| 31/10/2025 | 0.047 | 107.323 | 484,000 | 21.482 | 472,000 | 0.047 | ||
| 30/10/2025 | 0.049 | 107.223 | 3,416,000 | 21.682 | 768,000 | 0.051 | 728,000 | 0.050 |
| 28/10/2025 | 0.039 | 105.723 | 9,040,000 | 21.758 | 7,388,000 | 0.036 | 248,000 | 0.039 |
| 27/10/2025 | 0.027 | 101.223 | 2,092,000 | 24.265 | 224,000 | 0.029 | 348,000 | 0.029 |
| 24/10/2025 | 0.031 | 102.323 | 132,000 | 23.462 | 88,000 | 0.031 | ||
| 23/10/2025 | 0.032 | 101.923 | 336,000 | 23.874 | ||||
| 22/10/2025 | 0.031 | 101.723 | 2,856,000 | 23.777 | 556,000 | 0.032 | ||
| 21/10/2025 | 0.037 | 101.623 | 3,992,000 | 24.669 | 504,000 | 0.037 | ||
| 20/10/2025 | 0.040 | 101.323 | 3,652,000 | 25.255 | 2,072,000 | 0.041 | ||
| 17/10/2025 | 0.044 | 100.123 | 4,360,000 | 26.584 | 628,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |