20526 汇丰国君六一购Ｂ (认购证)
按盘价 
0.056 -0.023 (-29.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.079 | 112.100 | 288,000 | 25,952,000 | 37.074 | 104,000 | 0.078 | ||
| 14/11/2025 | 0.101 | 112.900 | 764,000 | 26,056,000 | 37.223 | 20,000 | 0.101 | ||
| 13/11/2025 | 0.119 | 114.300 | 4,116,000 | 26,076,000 | 37.251 | 456,000 | 0.124 | ||
| 12/11/2025 | 0.107 | 113.500 | 3,660,000 | 26,532,000 | 37.903 | 1,916,000 | 0.102 | ||
| 11/11/2025 | 0.090 | 112.400 | 4,244,000 | 28,448,000 | 40.640 | 544,000 | 0.088 | ||
| 10/11/2025 | 0.069 | 110.500 | 2,408,000 | 28,992,000 | 41.417 | 92,000 | 0.069 | 108,000 | 0.065 |
| 07/11/2025 | 0.067 | 110.000 | 1,116,000 | 28,976,000 | 41.394 | 336,000 | 0.064 | ||
| 06/11/2025 | 0.065 | 110.700 | 6,236,000 | 28,640,000 | 40.914 | 3,344,000 | 0.058 | ||
| 05/11/2025 | 0.040 | 107.423 | 1,816,000 | 31,984,000 | 45.691 | 420,000 | 0.040 | 1,156,000 | 0.039 |
| 04/11/2025 | 0.043 | 107.223 | 508,000 | 31,248,000 | 44.640 | 408,000 | 0.046 | ||
| 03/11/2025 | 0.049 | 107.523 | 2,548,000 | 31,656,000 | 45.223 | 240,000 | 0.048 | 1,664,000 | 0.049 |
| 31/10/2025 | 0.047 | 107.323 | 484,000 | 30,232,000 | 43.189 | 472,000 | 0.047 | ||
| 30/10/2025 | 0.049 | 107.223 | 3,416,000 | 30,704,000 | 43.863 | 768,000 | 0.051 | 728,000 | 0.050 |
| 28/10/2025 | 0.039 | 105.723 | 9,040,000 | 30,744,000 | 43.920 | 7,388,000 | 0.036 | 248,000 | 0.039 |
| 27/10/2025 | 0.027 | 101.223 | 2,092,000 | 37,884,000 | 54.120 | 224,000 | 0.029 | 348,000 | 0.029 |
| 24/10/2025 | 0.031 | 102.323 | 132,000 | 37,760,000 | 53.943 | 88,000 | 0.031 | ||
| 23/10/2025 | 0.032 | 101.923 | 336,000 | 37,848,000 | 54.069 | ||||
| 22/10/2025 | 0.031 | 101.723 | 2,856,000 | 37,848,000 | 54.069 | 556,000 | 0.032 | ||
| 21/10/2025 | 0.037 | 101.623 | 3,992,000 | 38,404,000 | 54.863 | 504,000 | 0.037 | ||
| 20/10/2025 | 0.040 | 101.323 | 3,652,000 | 38,908,000 | 55.583 | 2,072,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |