日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.069 | 5.760 | 3,942,000 | 31.748 | 1,838,000 | 0.061 | 2,104,000 | 0.060 |
13/10/2025 | 0.057 | 5.660 | 3,370,000 | 31.913 | 1,665,000 | 0.059 | 1,705,000 | 0.058 |
10/10/2025 | 0.054 | 5.660 | 889,000 | 30.939 | 500,000 | 0.054 | 389,000 | 0.057 |
09/10/2025 | 0.055 | 5.650 | 2,390,000 | 31.151 | 1,135,000 | 0.054 | 1,255,000 | 0.054 |
08/10/2025 | 0.050 | 5.600 | 4,120,000 | 31.191 | 1,960,000 | 0.048 | 2,160,000 | 0.047 |
06/10/2025 | 0.059 | 5.660 | 607,000 | 31.133 | 207,000 | 0.059 | 400,000 | 0.059 |
03/10/2025 | 0.065 | 5.700 | 800,000 | 30.748 | 400,000 | 0.067 | 400,000 | 0.067 |
02/10/2025 | 0.075 | 5.730 | 1,107,000 | 31.352 | 657,000 | 0.074 | 450,000 | 0.073 |
30/09/2025 | 0.072 | 5.740 | 900,000 | 30.426 | 450,000 | 0.067 | 450,000 | 0.065 |
29/09/2025 | 0.072 | 5.730 | 3,797,000 | 30.492 | 1,905,000 | 0.068 | 1,892,000 | 0.068 |
26/09/2025 | 0.064 | 5.700 | 3,280,000 | 29.597 | 2,005,000 | 0.055 | 1,275,000 | 0.054 |
25/09/2025 | 0.059 | 5.670 | 2,230,000 | 29.347 | 600,000 | 0.062 | 1,630,000 | 0.062 |
24/09/2025 | 0.081 | 5.810 | 1,327,000 | 29.297 | 600,000 | 0.087 | 727,000 | 0.084 |
23/09/2025 | 0.079 | 5.780 | 11,380,000 | 29.638 | 6,085,000 | 0.078 | 5,295,000 | 0.076 |
22/09/2025 | 0.070 | 5.740 | 5,806,000 | 29.178 | 2,789,000 | 0.077 | 3,017,000 | 0.075 |
19/09/2025 | 0.099 | 5.880 | 2,322,000 | 29.345 | 875,000 | 0.098 | 1,447,000 | 0.094 |
18/09/2025 | 0.104 | 5.910 | 1,490,000 | 29.116 | 745,000 | 0.103 | 745,000 | 0.107 |
17/09/2025 | 0.122 | 5.980 | 220,000 | 29.290 | 110,000 | 0.119 | 110,000 | 0.118 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |