20536 工行法興六一購B (认购证)
实時 按盘价 跌0.063 -0.006 (-8.696%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.0695.7603,942,00031.7481,838,0000.0612,104,0000.060
13/10/20250.0575.6603,370,00031.9131,665,0000.0591,705,0000.058
10/10/20250.0545.660889,00030.939500,0000.054389,0000.057
09/10/20250.0555.6502,390,00031.1511,135,0000.0541,255,0000.054
08/10/20250.0505.6004,120,00031.1911,960,0000.0482,160,0000.047
06/10/20250.0595.660607,00031.133207,0000.059400,0000.059
03/10/20250.0655.700800,00030.748400,0000.067400,0000.067
02/10/20250.0755.7301,107,00031.352657,0000.074450,0000.073
30/09/20250.0725.740900,00030.426450,0000.067450,0000.065
29/09/20250.0725.7303,797,00030.4921,905,0000.0681,892,0000.068
26/09/20250.0645.7003,280,00029.5972,005,0000.0551,275,0000.054
25/09/20250.0595.6702,230,00029.347600,0000.0621,630,0000.062
24/09/20250.0815.8101,327,00029.297600,0000.087727,0000.084
23/09/20250.0795.78011,380,00029.6386,085,0000.0785,295,0000.076
22/09/20250.0705.7405,806,00029.1782,789,0000.0773,017,0000.075
19/09/20250.0995.8802,322,00029.345875,0000.0981,447,0000.094
18/09/20250.1045.9101,490,00029.116745,0000.103745,0000.107
17/09/20250.1225.980220,00029.290110,0000.119110,0000.118
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。