20536 工行法兴六一购B (认购证)
实时 按盘价 跌0.063 -0.006 (-8.696%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.0695.7603,942,000925,0001.3211,838,0000.0612,104,0000.060
13/10/20250.0575.6603,370,000659,0000.9411,665,0000.0591,705,0000.058
10/10/20250.0545.660889,000619,0000.884500,0000.054389,0000.057
09/10/20250.0555.6502,390,000730,0001.0431,135,0000.0541,255,0000.054
08/10/20250.0505.6004,120,000610,0000.8711,960,0000.0482,160,0000.047
06/10/20250.0595.660607,000410,0000.586207,0000.059400,0000.059
03/10/20250.0655.700800,000217,0000.310400,0000.067400,0000.067
02/10/20250.0755.7301,107,000217,0000.310657,0000.074450,0000.073
30/09/20250.0725.740900,000424,0000.606450,0000.067450,0000.065
29/09/20250.0725.7303,797,000424,0000.6061,905,0000.0681,892,0000.068
26/09/20250.0645.7003,280,000437,0000.6242,005,0000.0551,275,0000.054
25/09/20250.0595.6702,230,0001,167,0001.667600,0000.0621,630,0000.062
24/09/20250.0815.8101,327,000137,0000.196600,0000.087727,0000.084
23/09/20250.0795.78011,380,00010,0000.0146,085,0000.0785,295,0000.076
22/09/20250.0705.7405,806,000800,0001.1432,789,0000.0773,017,0000.075
19/09/20250.0995.8802,322,000572,0000.817875,0000.0981,447,0000.094
18/09/20250.1045.9101,490,00000.000745,0000.103745,0000.107
17/09/20250.1225.980220,00000.000110,0000.119110,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。