20541 招行摩通六二沽A (认沽证)
实時 按盘价 跌0.135 -0.019 (-12.338%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.15448.1601,200,00035.715875,0000.179325,0000.166
13/10/20250.20146.000940,00034.495470,0000.212470,0000.213
10/10/20250.19346.280330,00034.172165,0000.192165,0000.192
09/10/20250.18846.680190,00034.72295,0000.19195,0000.189
08/10/20250.20746.1401,235,00034.972605,0000.212630,0000.210
06/10/20250.19546.480034.485
03/10/20250.19946.580210,00034.856105,0000.202105,0000.202
02/10/20250.20146.480440,00034.660220,0000.196220,0000.195
30/09/20250.19746.7601,110,00034.887555,0000.201555,0000.201
29/09/20250.20146.740105,00035.12925,0000.19780,0000.198
26/09/20250.24145.680220,00035.636220,0000.258
25/09/20250.24845.440250,00035.462250,0000.239
24/09/20250.21746.340035.053
23/09/20250.20446.800145,00034.799145,0000.200
22/09/20250.20946.540145,00034.463145,0000.205
19/09/20250.20147.160035.072
18/09/20250.20646.760034.381
17/09/20250.18247.68010,00034.3355,0000.1785,0000.179
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。