20541 招行摩通六二沽A (认沽证)
实时 按盘价 跌0.135 -0.019 (-12.338%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.15448.1601,200,00000.000875,0000.179325,0000.166
13/10/20250.20146.000940,000550,0000.786470,0000.212470,0000.213
10/10/20250.19346.280330,000550,0000.786165,0000.192165,0000.192
09/10/20250.18846.680190,000550,0000.78695,0000.19195,0000.189
08/10/20250.20746.1401,235,000550,0000.786605,0000.212630,0000.210
06/10/20250.19546.4800525,0000.750
03/10/20250.19946.580210,000525,0000.750105,0000.202105,0000.202
02/10/20250.20146.480440,000525,0000.750220,0000.196220,0000.195
30/09/20250.19746.7601,110,000525,0000.750555,0000.201555,0000.201
29/09/20250.20146.740105,000525,0000.75025,0000.19780,0000.198
26/09/20250.24145.680220,000470,0000.671220,0000.258
25/09/20250.24845.440250,000250,0000.357250,0000.239
24/09/20250.21746.340000.000
23/09/20250.20446.800145,00000.000145,0000.200
22/09/20250.20946.540145,000145,0000.207145,0000.205
19/09/20250.20147.160000.000
18/09/20250.20646.760000.000
17/09/20250.18247.68010,00000.0005,0000.1785,0000.179
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。