日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.154 | 48.160 | 1,200,000 | 0 | 0.000 | 875,000 | 0.179 | 325,000 | 0.166 |
13/10/2025 | 0.201 | 46.000 | 940,000 | 550,000 | 0.786 | 470,000 | 0.212 | 470,000 | 0.213 |
10/10/2025 | 0.193 | 46.280 | 330,000 | 550,000 | 0.786 | 165,000 | 0.192 | 165,000 | 0.192 |
09/10/2025 | 0.188 | 46.680 | 190,000 | 550,000 | 0.786 | 95,000 | 0.191 | 95,000 | 0.189 |
08/10/2025 | 0.207 | 46.140 | 1,235,000 | 550,000 | 0.786 | 605,000 | 0.212 | 630,000 | 0.210 |
06/10/2025 | 0.195 | 46.480 | 0 | 525,000 | 0.750 | ||||
03/10/2025 | 0.199 | 46.580 | 210,000 | 525,000 | 0.750 | 105,000 | 0.202 | 105,000 | 0.202 |
02/10/2025 | 0.201 | 46.480 | 440,000 | 525,000 | 0.750 | 220,000 | 0.196 | 220,000 | 0.195 |
30/09/2025 | 0.197 | 46.760 | 1,110,000 | 525,000 | 0.750 | 555,000 | 0.201 | 555,000 | 0.201 |
29/09/2025 | 0.201 | 46.740 | 105,000 | 525,000 | 0.750 | 25,000 | 0.197 | 80,000 | 0.198 |
26/09/2025 | 0.241 | 45.680 | 220,000 | 470,000 | 0.671 | 220,000 | 0.258 | ||
25/09/2025 | 0.248 | 45.440 | 250,000 | 250,000 | 0.357 | 250,000 | 0.239 | ||
24/09/2025 | 0.217 | 46.340 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.204 | 46.800 | 145,000 | 0 | 0.000 | 145,000 | 0.200 | ||
22/09/2025 | 0.209 | 46.540 | 145,000 | 145,000 | 0.207 | 145,000 | 0.205 | ||
19/09/2025 | 0.201 | 47.160 | 0 | 0 | 0.000 | ||||
18/09/2025 | 0.206 | 46.760 | 0 | 0 | 0.000 | ||||
17/09/2025 | 0.182 | 47.680 | 10,000 | 0 | 0.000 | 5,000 | 0.178 | 5,000 | 0.179 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |