20554 Ｓ金信證六九購Ａ (认购证)
按盘价 
0.171 -0.024 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.195 | 2,922.000 | 2,848,500 | 23.448 | 1,224,000 | 0.192 | 1,624,500 | 0.194 |
| 14/11/2025 | 0.238 | 2,988.000 | 3,150,000 | 23.529 | 1,530,000 | 0.244 | 1,620,000 | 0.243 |
| 13/11/2025 | 0.255 | 3,019.000 | 1,486,000 | 23.339 | 891,000 | 0.246 | 595,000 | 0.248 |
| 12/11/2025 | 0.216 | 2,945.000 | 4,561,000 | 23.653 | 2,235,000 | 0.215 | 2,326,000 | 0.215 |
| 11/11/2025 | 0.223 | 2,956.000 | 2,100,000 | 23.557 | 1,050,000 | 0.224 | 1,050,000 | 0.224 |
| 10/11/2025 | 0.201 | 2,918.000 | 3,867,000 | 23.516 | 1,917,000 | 0.195 | 1,950,000 | 0.195 |
| 07/11/2025 | 0.181 | 2,890.000 | 395,000 | 23.124 | 195,000 | 0.179 | 200,000 | 0.178 |
| 06/11/2025 | 0.181 | 2,865.000 | 330,000 | 23.819 | 180,000 | 0.177 | 150,000 | 0.176 |
| 05/11/2025 | 0.172 | 2,843.000 | 480,000 | 23.903 | 240,000 | 0.164 | 240,000 | 0.163 |
| 04/11/2025 | 0.180 | 2,850.000 | 1,610,000 | 24.032 | 815,000 | 0.176 | 795,000 | 0.175 |
| 03/11/2025 | 0.194 | 2,876.000 | 935,000 | 24.005 | 390,000 | 0.186 | 500,000 | 0.187 |
| 31/10/2025 | 0.195 | 2,876.000 | 2,626,000 | 23.931 | 1,295,000 | 0.191 | 1,331,000 | 0.191 |
| 30/10/2025 | 0.176 | 2,831.000 | 4,620,000 | 24.142 | 2,310,000 | 0.173 | 2,310,000 | 0.172 |
| 28/10/2025 | 0.167 | 2,808.000 | 4,495,000 | 24.143 | 2,210,000 | 0.192 | 2,285,000 | 0.192 |
| 27/10/2025 | 0.211 | 2,908.000 | 3,110,000 | 23.607 | 1,550,000 | 0.218 | 1,560,000 | 0.218 |
| 24/10/2025 | 0.216 | 2,910.000 | 2,470,000 | 23.681 | 1,250,000 | 0.234 | 1,220,000 | 0.234 |
| 23/10/2025 | 0.227 | 2,928.000 | 4,700,000 | 23.659 | 2,375,000 | 0.227 | 2,325,000 | 0.227 |
| 22/10/2025 | 0.245 | 2,953.000 | 8,555,000 | 23.749 | 4,000,000 | 0.237 | 4,550,000 | 0.237 |
| 21/10/2025 | 0.330 | 3,075.000 | 69,500 | 23.783 | 61,500 | 0.342 | 8,000 | 0.349 |
| 20/10/2025 | 0.305 | 3,040.000 | 1,204,500 | 23.780 | 1,139,500 | 0.300 | 65,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |