20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.680 +0.110 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.570 | 3,466.000 | 21,000 | 605,000 | 1.550 | 21,000 | 0.550 | ||
| 21/01/2026 | 0.600 | 3,480.000 | 22,500 | 584,000 | 1.500 | 12,000 | 0.570 | 2,500 | 0.600 |
| 20/01/2026 | 0.490 | 3,384.000 | 0 | 593,500 | 1.520 | ||||
| 19/01/2026 | 0.455 | 3,353.000 | 50,000 | 593,500 | 1.520 | 50,000 | 0.455 | ||
| 16/01/2026 | 0.420 | 3,304.000 | 0 | 543,500 | 1.390 | ||||
| 15/01/2026 | 0.420 | 3,300.000 | 202,500 | 543,500 | 1.390 | 150,000 | 0.420 | 52,500 | 0.410 |
| 14/01/2026 | 0.440 | 3,321.000 | 100,000 | 641,000 | 1.640 | 100,000 | 0.440 | ||
| 13/01/2026 | 0.405 | 3,282.000 | 20,000 | 541,000 | 1.390 | 20,000 | 0.405 | ||
| 12/01/2026 | 0.410 | 3,297.000 | 0 | 561,000 | 1.440 | ||||
| 09/01/2026 | 0.340 | 3,204.000 | 1,000 | 561,000 | 1.440 | 1,000 | 0.340 | ||
| 08/01/2026 | 0.320 | 3,175.000 | 10,000 | 562,000 | 1.440 | 10,000 | 0.320 | ||
| 07/01/2026 | 0.340 | 3,190.000 | 302,000 | 552,000 | 1.420 | 150,000 | 0.341 | 152,000 | 0.341 |
| 06/01/2026 | 0.335 | 3,194.000 | 0 | 550,000 | 1.410 | ||||
| 05/01/2026 | 0.315 | 3,168.000 | 598,000 | 550,000 | 1.410 | 304,000 | 0.305 | 294,000 | 0.305 |
| 02/01/2026 | 0.295 | 3,141.000 | 12,000 | 560,000 | 1.440 | 12,000 | 0.295 | ||
| 31/12/2025 | 0.280 | 3,112.000 | 414,000 | 572,000 | 1.470 | 257,000 | 0.289 | 157,000 | 0.285 |
| 30/12/2025 | 0.295 | 3,128.000 | 0 | 672,000 | 1.720 | ||||
| 29/12/2025 | 0.355 | 3,197.000 | 21,000 | 672,000 | 1.720 | 21,000 | 0.375 | ||
| 24/12/2025 | 0.365 | 3,213.000 | 283,000 | 693,000 | 1.780 | 151,500 | 0.371 | 131,500 | 0.371 |
| 23/12/2025 | 0.365 | 3,210.000 | 222,000 | 713,000 | 1.830 | 120,500 | 0.363 | 101,500 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |