20561 阿里法巴六七沽Ａ (认沽证)
按盘价 
0.139 -0.021 (-13.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.160 | 119.000 | 0 | 40.371 | ||||
| 30/03/2026 | 0.155 | 120.500 | 1,660,000 | 41.918 | 950,000 | 0.170 | 500,000 | 0.155 |
| 27/03/2026 | 0.146 | 122.600 | 340,000 | 42.538 | 200,000 | 0.146 | ||
| 26/03/2026 | 0.143 | 123.000 | 4,100,000 | 42.020 | 2,520,000 | 0.122 | 1,330,000 | 0.124 |
| 25/03/2026 | 0.115 | 128.900 | 16,200,000 | 42.473 | 6,840,000 | 0.113 | 9,060,000 | 0.110 |
| 24/03/2026 | 0.139 | 123.200 | 4,590,000 | 40.581 | 2,090,000 | 0.152 | 2,300,000 | 0.153 |
| 23/03/2026 | 0.164 | 119.700 | 6,660,000 | 42.430 | 3,120,000 | 0.163 | 3,270,000 | 0.161 |
| 20/03/2026 | 0.137 | 123.700 | 5,700,000 | 40.141 | 2,940,000 | 0.130 | 2,590,000 | 0.127 |
| 19/03/2026 | 0.105 | 132.000 | 5,340,000 | 42.706 | 3,490,000 | 0.103 | 290,000 | 0.107 |
| 18/03/2026 | 0.081 | 137.700 | 91,980,000 | 41.676 | 43,050,000 | 0.090 | 45,370,000 | 0.090 |
| 17/03/2026 | 0.095 | 134.600 | 22,100,000 | 42.490 | 10,750,000 | 0.090 | 10,600,000 | 0.090 |
| 16/03/2026 | 0.100 | 134.000 | 30,000 | 43.266 | ||||
| 13/03/2026 | 0.110 | 132.500 | 720,000 | 44.131 | 500,000 | 0.107 | ||
| 12/03/2026 | 0.115 | 131.600 | 1,430,000 | 44.394 | 940,000 | 0.117 | ||
| 11/03/2026 | 0.108 | 133.200 | 2,290,000 | 44.059 | 1,950,000 | 0.101 | ||
| 10/03/2026 | 0.104 | 133.500 | 140,190,000 | 43.013 | 65,340,000 | 0.114 | 68,260,000 | 0.113 |
| 09/03/2026 | 0.129 | 128.700 | 87,920,000 | 44.441 | 41,880,000 | 0.142 | 41,050,000 | 0.143 |
| 06/03/2026 | 0.118 | 130.700 | 138,730,000 | 43.174 | 66,530,000 | 0.124 | 67,250,000 | 0.124 |
| 05/03/2026 | 0.137 | 126.300 | 210,680,000 | 42.620 | 101,450,000 | 0.128 | 103,110,000 | 0.128 |
| 04/03/2026 | 0.125 | 129.900 | 206,020,000 | 44.048 | 98,510,000 | 0.126 | 98,610,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |