20561 阿里法巴六七沽Ａ (认沽证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.079 | 155.000 | 2,260,000 | 420,000 | 0.420 | 940,000 | 0.081 | 1,010,000 | 0.082 |
| 04/12/2025 | 0.080 | 154.400 | 3,260,000 | 350,000 | 0.350 | 1,590,000 | 0.082 | 1,590,000 | 0.082 |
| 03/12/2025 | 0.082 | 153.600 | 4,260,000 | 350,000 | 0.350 | 2,060,000 | 0.081 | 2,090,000 | 0.081 |
| 02/12/2025 | 0.078 | 157.000 | 2,010,000 | 320,000 | 0.320 | 910,000 | 0.075 | 910,000 | 0.074 |
| 01/12/2025 | 0.080 | 154.900 | 6,050,000 | 320,000 | 0.320 | 2,920,000 | 0.080 | 2,860,000 | 0.081 |
| 28/11/2025 | 0.088 | 151.500 | 6,800,000 | 380,000 | 0.380 | 3,280,000 | 0.088 | 3,400,000 | 0.089 |
| 27/11/2025 | 0.092 | 150.600 | 10,050,000 | 260,000 | 0.260 | 4,830,000 | 0.089 | 4,840,000 | 0.088 |
| 26/11/2025 | 0.085 | 154.800 | 14,360,000 | 250,000 | 0.250 | 6,940,000 | 0.085 | 6,940,000 | 0.085 |
| 25/11/2025 | 0.086 | 157.800 | 7,230,000 | 250,000 | 0.250 | 3,320,000 | 0.087 | 3,380,000 | 0.087 |
| 24/11/2025 | 0.094 | 154.500 | 16,550,000 | 190,000 | 0.190 | 7,690,000 | 0.098 | 7,710,000 | 0.099 |
| 21/11/2025 | 0.110 | 147.600 | 25,120,000 | 170,000 | 0.170 | 12,050,000 | 0.107 | 12,000,000 | 0.107 |
| 20/11/2025 | 0.093 | 154.800 | 11,830,000 | 220,000 | 0.220 | 5,660,000 | 0.093 | 5,760,000 | 0.093 |
| 19/11/2025 | 0.092 | 156.400 | 5,420,000 | 120,000 | 0.120 | 2,600,000 | 0.092 | 2,600,000 | 0.092 |
| 18/11/2025 | 0.097 | 154.600 | 8,680,000 | 120,000 | 0.120 | 4,380,000 | 0.094 | 4,160,000 | 0.094 |
| 17/11/2025 | 0.095 | 154.900 | 19,800,000 | 340,000 | 0.340 | 9,340,000 | 0.096 | 9,560,000 | 0.096 |
| 14/11/2025 | 0.094 | 154.900 | 3,970,000 | 120,000 | 0.120 | 1,960,000 | 0.091 | 1,960,000 | 0.091 |
| 13/11/2025 | 0.083 | 162.000 | 4,290,000 | 120,000 | 0.120 | 2,120,000 | 0.089 | 2,120,000 | 0.089 |
| 12/11/2025 | 0.091 | 156.800 | 4,730,000 | 120,000 | 0.120 | 2,310,000 | 0.092 | 2,260,000 | 0.092 |
| 11/11/2025 | 0.088 | 160.400 | 6,410,000 | 170,000 | 0.170 | 3,180,000 | 0.090 | 3,230,000 | 0.090 |
| 10/11/2025 | 0.086 | 163.400 | 3,090,000 | 120,000 | 0.120 | 1,490,000 | 0.090 | 1,490,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |