20561 阿里法巴六七沽Ａ (认沽证)
按盘价 
0.091 +0.020 (+28.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.071 | 127.600 | 4,900,000 | 3,320,000 | 3.320 | 640,000 | 0.081 | 1,480,000 | 0.068 |
| 22/05/2026 | 0.078 | 127.000 | 5,560,000 | 2,480,000 | 2.480 | 1,230,000 | 0.081 | 1,680,000 | 0.078 |
| 21/05/2026 | 0.085 | 126.000 | 14,220,000 | 2,030,000 | 2.030 | 6,640,000 | 0.069 | 4,290,000 | 0.071 |
| 20/05/2026 | 0.055 | 131.900 | 5,540,000 | 4,380,000 | 4.380 | 2,280,000 | 0.057 | 200,000 | 0.055 |
| 19/05/2026 | 0.052 | 133.300 | 18,960,000 | 6,460,000 | 6.460 | 3,000,000 | 0.052 | 7,260,000 | 0.052 |
| 18/05/2026 | 0.063 | 131.700 | 26,480,000 | 2,200,000 | 2.200 | 12,160,000 | 0.066 | 9,070,000 | 0.061 |
| 15/05/2026 | 0.061 | 132.300 | 20,550,000 | 5,290,000 | 5.290 | 4,910,000 | 0.059 | 6,100,000 | 0.047 |
| 14/05/2026 | 0.046 | 137.900 | 36,690,000 | 4,100,000 | 4.100 | 14,520,000 | 0.040 | 16,950,000 | 0.041 |
| 13/05/2026 | 0.068 | 132.800 | 16,680,000 | 1,670,000 | 1.670 | 6,680,000 | 0.070 | 7,160,000 | 0.069 |
| 12/05/2026 | 0.066 | 133.300 | 29,850,000 | 1,190,000 | 1.190 | 14,050,000 | 0.063 | 13,200,000 | 0.063 |
| 11/05/2026 | 0.064 | 133.900 | 36,400,000 | 2,040,000 | 2.040 | 16,500,000 | 0.065 | 17,270,000 | 0.063 |
| 08/05/2026 | 0.051 | 139.000 | 13,230,000 | 1,270,000 | 1.270 | 6,430,000 | 0.051 | 5,620,000 | 0.052 |
| 07/05/2026 | 0.048 | 140.900 | 19,290,000 | 2,080,000 | 2.080 | 9,140,000 | 0.050 | 9,450,000 | 0.049 |
| 06/05/2026 | 0.066 | 134.200 | 33,980,000 | 1,770,000 | 1.770 | 16,250,000 | 0.066 | 16,700,000 | 0.065 |
| 05/05/2026 | 0.080 | 131.200 | 32,100,000 | 1,320,000 | 1.320 | 15,290,000 | 0.081 | 14,050,000 | 0.079 |
| 04/05/2026 | 0.079 | 131.700 | 38,570,000 | 2,560,000 | 2.560 | 16,220,000 | 0.077 | 17,350,000 | 0.077 |
| 30/04/2026 | 0.105 | 126.000 | 7,120,000 | 1,430,000 | 1.430 | 2,500,000 | 0.103 | 3,150,000 | 0.101 |
| 29/04/2026 | 0.087 | 130.600 | 19,540,000 | 780,000 | 0.780 | 8,430,000 | 0.092 | 8,360,000 | 0.091 |
| 28/04/2026 | 0.104 | 126.500 | 13,640,000 | 850,000 | 0.850 | 5,480,000 | 0.094 | 6,310,000 | 0.095 |
| 27/04/2026 | 0.087 | 130.200 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |