20563 美團法巴六三購Ｄ (认购证)
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.086 | 100.300 | 3,305,000 | 45.372 | 1,600,000 | 0.094 | 1,705,000 | 0.097 |
| 14/11/2025 | 0.088 | 100.000 | 4,225,000 | 45.709 | 2,255,000 | 0.089 | 1,790,000 | 0.090 |
| 13/11/2025 | 0.099 | 102.100 | 6,025,000 | 44.848 | 2,540,000 | 0.096 | 3,005,000 | 0.099 |
| 12/11/2025 | 0.099 | 101.800 | 160,000 | 45.124 | 160,000 | 0.099 | ||
| 11/11/2025 | 0.100 | 102.000 | 325,000 | 44.780 | 225,000 | 0.101 | ||
| 10/11/2025 | 0.111 | 103.300 | 425,000 | 45.030 | 385,000 | 0.108 | ||
| 07/11/2025 | 0.104 | 102.000 | 3,405,000 | 44.903 | 2,995,000 | 0.102 | ||
| 06/11/2025 | 0.114 | 103.300 | 690,000 | 44.892 | 565,000 | 0.108 | ||
| 05/11/2025 | 0.103 | 101.200 | 885,000 | 45.545 | 30,000 | 0.098 | 730,000 | 0.101 |
| 04/11/2025 | 0.099 | 99.900 | 465,000 | 46.390 | 465,000 | 0.105 | ||
| 03/11/2025 | 0.114 | 102.300 | 2,680,000 | 45.858 | 1,110,000 | 0.119 | 1,420,000 | 0.117 |
| 31/10/2025 | 0.122 | 102.000 | 20,000 | 47.542 | 20,000 | 0.127 | ||
| 30/10/2025 | 0.126 | 102.400 | 5,940,000 | 47.572 | 1,275,000 | 0.137 | 4,220,000 | 0.135 |
| 28/10/2025 | 0.110 | 100.000 | 1,420,000 | 47.381 | 815,000 | 0.113 | 205,000 | 0.117 |
| 27/10/2025 | 0.125 | 102.000 | 900,000 | 47.363 | 640,000 | 0.131 | 240,000 | 0.126 |
| 24/10/2025 | 0.119 | 100.600 | 2,015,000 | 47.688 | 200,000 | 0.110 | 1,250,000 | 0.110 |
| 23/10/2025 | 0.116 | 100.000 | 42,955,000 | 47.768 | 21,770,000 | 0.104 | 20,840,000 | 0.103 |
| 22/10/2025 | 0.092 | 96.100 | 13,145,000 | 47.889 | 6,165,000 | 0.094 | 6,540,000 | 0.094 |
| 21/10/2025 | 0.098 | 96.500 | 30,915,000 | 48.597 | 15,610,000 | 0.106 | 14,660,000 | 0.106 |
| 20/10/2025 | 0.101 | 96.650 | 29,545,000 | 48.900 | 14,315,000 | 0.102 | 14,035,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |