20563 美团法巴六三购Ｄ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.088 | 100.000 | 4,225,000 | 920,000 | 1.314 | 2,255,000 | 0.089 | 1,790,000 | 0.090 |
| 13/11/2025 | 0.099 | 102.100 | 6,025,000 | 1,385,000 | 1.979 | 2,540,000 | 0.096 | 3,005,000 | 0.099 |
| 12/11/2025 | 0.099 | 101.800 | 160,000 | 920,000 | 1.314 | 160,000 | 0.099 | ||
| 11/11/2025 | 0.100 | 102.000 | 325,000 | 1,080,000 | 1.543 | 225,000 | 0.101 | ||
| 10/11/2025 | 0.111 | 103.300 | 425,000 | 1,305,000 | 1.864 | 385,000 | 0.108 | ||
| 07/11/2025 | 0.104 | 102.000 | 3,405,000 | 920,000 | 1.314 | 2,995,000 | 0.102 | ||
| 06/11/2025 | 0.114 | 103.300 | 690,000 | 3,915,000 | 5.593 | 565,000 | 0.108 | ||
| 05/11/2025 | 0.103 | 101.200 | 885,000 | 4,480,000 | 6.400 | 30,000 | 0.098 | 730,000 | 0.101 |
| 04/11/2025 | 0.099 | 99.900 | 465,000 | 3,780,000 | 5.400 | 465,000 | 0.105 | ||
| 03/11/2025 | 0.114 | 102.300 | 2,680,000 | 4,245,000 | 6.064 | 1,110,000 | 0.119 | 1,420,000 | 0.117 |
| 31/10/2025 | 0.122 | 102.000 | 20,000 | 3,935,000 | 5.621 | 20,000 | 0.127 | ||
| 30/10/2025 | 0.126 | 102.400 | 5,940,000 | 3,915,000 | 5.593 | 1,275,000 | 0.137 | 4,220,000 | 0.135 |
| 28/10/2025 | 0.110 | 100.000 | 1,420,000 | 970,000 | 1.386 | 815,000 | 0.113 | 205,000 | 0.117 |
| 27/10/2025 | 0.125 | 102.000 | 900,000 | 1,580,000 | 2.257 | 640,000 | 0.131 | 240,000 | 0.126 |
| 24/10/2025 | 0.119 | 100.600 | 2,015,000 | 1,980,000 | 2.829 | 200,000 | 0.110 | 1,250,000 | 0.110 |
| 23/10/2025 | 0.116 | 100.000 | 42,955,000 | 930,000 | 1.329 | 21,770,000 | 0.104 | 20,840,000 | 0.103 |
| 22/10/2025 | 0.092 | 96.100 | 13,145,000 | 1,860,000 | 2.657 | 6,165,000 | 0.094 | 6,540,000 | 0.094 |
| 21/10/2025 | 0.098 | 96.500 | 30,915,000 | 1,485,000 | 2.121 | 15,610,000 | 0.106 | 14,660,000 | 0.106 |
| 20/10/2025 | 0.101 | 96.650 | 29,545,000 | 2,435,000 | 3.479 | 14,315,000 | 0.102 | 14,035,000 | 0.102 |
| 17/10/2025 | 0.090 | 94.500 | 47,785,000 | 2,715,000 | 3.879 | 22,950,000 | 0.100 | 23,280,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |