20571 京東東亞五乙購A (认购证)
实時 按盘价 升0.224 +0.016 (+7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.208124.500067.830
16/07/20250.208124.70050,00067.26150,0000.215
15/07/20250.204125.000065.372
14/07/20250.191122.400200,00065.635200,0000.188
11/07/20250.196123.300065.029
10/07/20250.195123.600200,00064.013200,0000.190
09/07/20250.203125.30090,00063.34390,0000.204
08/07/20250.213127.700100,00062.126100,0000.213
07/07/20250.199124.800100,00062.726100,0000.186
04/07/20250.194124.200825,00061.679300,0000.181345,0000.188
03/07/20250.204125.30015,00062.62315,0000.205
02/07/20250.220128.0005,00062.5495,0000.221
30/06/20250.221127.900062.616
27/06/20250.234130.30065,00061.70065,0000.246
26/06/20250.238130.100063.007
25/06/20250.238129.800725,00063.344160,0000.222400,0000.235
24/06/20250.214126.600630,00061.698205,0000.206
23/06/20250.198124.800310,00059.88690,0000.180220,0000.188
20/06/20250.188125.60010,00055.25810,0000.185
19/06/20250.191124.700520,00057.392100,0000.191415,0000.194
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。