20571 京东东亚五乙购Ａ (认购证)
按盘价 
0.224 +0.016 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.208 | 124.500 | 0 | 6,615,000 | 6.615 | ||||
| 16/07/2025 | 0.208 | 124.700 | 50,000 | 6,615,000 | 6.615 | 50,000 | 0.215 | ||
| 15/07/2025 | 0.204 | 125.000 | 0 | 6,665,000 | 6.665 | ||||
| 14/07/2025 | 0.191 | 122.400 | 200,000 | 6,665,000 | 6.665 | 200,000 | 0.188 | ||
| 11/07/2025 | 0.196 | 123.300 | 0 | 6,465,000 | 6.465 | ||||
| 10/07/2025 | 0.195 | 123.600 | 200,000 | 6,465,000 | 6.465 | 200,000 | 0.190 | ||
| 09/07/2025 | 0.203 | 125.300 | 90,000 | 6,265,000 | 6.265 | 90,000 | 0.204 | ||
| 08/07/2025 | 0.213 | 127.700 | 100,000 | 6,175,000 | 6.175 | 100,000 | 0.213 | ||
| 07/07/2025 | 0.199 | 124.800 | 100,000 | 6,275,000 | 6.275 | 100,000 | 0.186 | ||
| 04/07/2025 | 0.194 | 124.200 | 825,000 | 6,175,000 | 6.175 | 300,000 | 0.181 | 345,000 | 0.188 |
| 03/07/2025 | 0.204 | 125.300 | 15,000 | 6,130,000 | 6.130 | 15,000 | 0.205 | ||
| 02/07/2025 | 0.220 | 128.000 | 5,000 | 6,115,000 | 6.115 | 5,000 | 0.221 | ||
| 30/06/2025 | 0.221 | 127.900 | 0 | 6,110,000 | 6.110 | ||||
| 27/06/2025 | 0.234 | 130.300 | 65,000 | 6,110,000 | 6.110 | 65,000 | 0.246 | ||
| 26/06/2025 | 0.238 | 130.100 | 0 | 6,175,000 | 6.175 | ||||
| 25/06/2025 | 0.238 | 129.800 | 725,000 | 6,175,000 | 6.175 | 160,000 | 0.222 | 400,000 | 0.235 |
| 24/06/2025 | 0.214 | 126.600 | 630,000 | 5,935,000 | 5.935 | 205,000 | 0.206 | ||
| 23/06/2025 | 0.198 | 124.800 | 310,000 | 5,730,000 | 5.730 | 90,000 | 0.180 | 220,000 | 0.188 |
| 20/06/2025 | 0.188 | 125.600 | 10,000 | 5,600,000 | 5.600 | 10,000 | 0.185 | ||
| 19/06/2025 | 0.191 | 124.700 | 520,000 | 5,610,000 | 5.610 | 100,000 | 0.191 | 415,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |