20575 理想國君六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.010 | 65.050 | 10,000 | 68.784 | ||||
| 08/01/2026 | 0.011 | 65.950 | 0 | 68.368 | ||||
| 07/01/2026 | 0.011 | 66.800 | 0 | 66.811 | ||||
| 06/01/2026 | 0.011 | 67.950 | 0 | 64.889 | ||||
| 05/01/2026 | 0.011 | 66.350 | 0 | 66.821 | ||||
| 02/01/2026 | 0.011 | 68.050 | 10,000 | 63.518 | ||||
| 31/12/2025 | 0.011 | 64.850 | 0 | 67.364 | ||||
| 30/12/2025 | 0.011 | 65.800 | 0 | 65.696 | ||||
| 29/12/2025 | 0.011 | 66.100 | 0 | 64.981 | ||||
| 24/12/2025 | 0.011 | 65.050 | 0 | 64.981 | ||||
| 23/12/2025 | 0.011 | 65.150 | 5,000 | 64.536 | ||||
| 22/12/2025 | 0.015 | 66.050 | 0 | 67.060 | ||||
| 19/12/2025 | 0.015 | 65.450 | 0 | 67.054 | ||||
| 18/12/2025 | 0.015 | 63.050 | 0 | 70.194 | ||||
| 17/12/2025 | 0.015 | 64.100 | 0 | 68.400 | ||||
| 16/12/2025 | 0.015 | 64.200 | 0 | 67.966 | ||||
| 15/12/2025 | 0.015 | 65.600 | 0 | 65.738 | ||||
| 12/12/2025 | 0.016 | 67.550 | 0 | 63.182 | ||||
| 11/12/2025 | 0.015 | 65.650 | 0 | 64.629 | ||||
| 10/12/2025 | 0.016 | 66.750 | 0 | 63.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |