20575 理想国君六四购Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.054 | 77.350 | 40,100,000 | 1,565,000 | 2.236 | 20,000,000 | 0.056 | 20,100,000 | 0.056 |
| 13/11/2025 | 0.061 | 79.150 | 40,375,000 | 1,465,000 | 2.093 | 20,000,000 | 0.058 | 20,375,000 | 0.058 |
| 12/11/2025 | 0.064 | 79.850 | 0 | 1,090,000 | 1.557 | ||||
| 11/11/2025 | 0.063 | 79.650 | 200,000 | 1,090,000 | 1.557 | 200,000 | 0.062 | ||
| 10/11/2025 | 0.063 | 79.350 | 0 | 890,000 | 1.271 | ||||
| 07/11/2025 | 0.059 | 77.500 | 0 | 890,000 | 1.271 | ||||
| 06/11/2025 | 0.064 | 78.900 | 20,000,000 | 890,000 | 1.271 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 05/11/2025 | 0.059 | 77.350 | 20,040,000 | 890,000 | 1.271 | 10,000,000 | 0.060 | 10,040,000 | 0.060 |
| 04/11/2025 | 0.062 | 77.750 | 20,000,000 | 850,000 | 1.214 | 10,000,000 | 0.069 | 10,000,000 | 0.069 |
| 03/11/2025 | 0.076 | 80.900 | 20,000,000 | 850,000 | 1.214 | 10,000,000 | 0.072 | 10,000,000 | 0.072 |
| 31/10/2025 | 0.074 | 79.750 | 20,260,000 | 850,000 | 1.214 | 10,065,000 | 0.072 | 10,195,000 | 0.072 |
| 30/10/2025 | 0.077 | 80.550 | 20,565,000 | 720,000 | 1.029 | 10,205,000 | 0.082 | 10,360,000 | 0.082 |
| 28/10/2025 | 0.084 | 81.600 | 195,000 | 565,000 | 0.807 | 195,000 | 0.087 | ||
| 27/10/2025 | 0.095 | 83.600 | 20,340,000 | 370,000 | 0.529 | 10,165,000 | 0.098 | 10,175,000 | 0.098 |
| 24/10/2025 | 0.106 | 85.100 | 20,180,000 | 360,000 | 0.514 | 10,025,000 | 0.115 | 10,150,000 | 0.115 |
| 23/10/2025 | 0.118 | 86.900 | 20,010,000 | 235,000 | 0.336 | 10,005,000 | 0.111 | 10,005,000 | 0.111 |
| 22/10/2025 | 0.112 | 85.850 | 20,150,000 | 235,000 | 0.336 | 10,150,000 | 0.111 | 10,000,000 | 0.111 |
| 21/10/2025 | 0.119 | 86.650 | 20,150,000 | 385,000 | 0.550 | 10,000,000 | 0.125 | 10,150,000 | 0.125 |
| 20/10/2025 | 0.118 | 86.400 | 20,000,000 | 235,000 | 0.336 | 10,000,000 | 0.119 | 10,000,000 | 0.119 |
| 17/10/2025 | 0.112 | 84.950 | 20,000,000 | 235,000 | 0.336 | 10,000,000 | 0.121 | 10,000,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |