20583 華能中銀六三購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.0205.6600121.807
25/02/20260.0205.6100119.883
24/02/20260.0205.6500114.771
23/02/20260.0205.6200112.632
20/02/20260.0205.5100108.048
16/02/20260.0205.560097.399
13/02/20260.0205.490094.104
12/02/20260.0205.540090.984
11/02/20260.0205.520090.017
10/02/20260.0205.390092.317
09/02/20260.0205.410090.281
06/02/20260.0205.370087.395
05/02/20260.0205.410085.081
04/02/20260.0205.380084.730
03/02/20260.0205.350084.378
02/02/20260.0205.310084.334
30/01/20260.0205.700071.628
29/01/20260.0205.770069.138
28/01/20260.0205.800067.651
27/01/20260.0205.810066.648
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。