20583 華能中銀六三購Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.080 | 6.280 | 18,600,000 | 46.456 | 9,300,000 | 0.079 | 9,300,000 | 0.079 |
| 14/11/2025 | 0.081 | 6.250 | 12,882,000 | 46.485 | 6,442,000 | 0.093 | 6,430,000 | 0.093 |
| 13/11/2025 | 0.103 | 6.420 | 28,600,000 | 46.438 | 14,310,000 | 0.100 | 14,290,000 | 0.100 |
| 12/11/2025 | 0.107 | 6.530 | 20,788,000 | 44.887 | 10,380,000 | 0.103 | 10,408,000 | 0.103 |
| 11/11/2025 | 0.099 | 6.440 | 42,500,000 | 45.169 | 21,230,000 | 0.098 | 21,270,000 | 0.098 |
| 10/11/2025 | 0.103 | 6.410 | 35,610,000 | 45.975 | 17,730,000 | 0.106 | 17,820,000 | 0.106 |
| 07/11/2025 | 0.126 | 6.560 | 39,292,000 | 45.563 | 19,660,000 | 0.123 | 19,602,000 | 0.123 |
| 06/11/2025 | 0.132 | 6.590 | 62,150,000 | 45.515 | 30,980,000 | 0.136 | 31,170,000 | 0.136 |
| 05/11/2025 | 0.124 | 6.530 | 336,000 | 45.473 | 336,000 | 0.111 | ||
| 04/11/2025 | 0.112 | 6.500 | 15,988,000 | 44.395 | 7,742,000 | 0.132 | 8,078,000 | 0.131 |
| 03/11/2025 | 0.117 | 6.460 | 17,322,000 | 45.442 | 8,660,000 | 0.119 | 8,662,000 | 0.119 |
| 31/10/2025 | 0.118 | 6.420 | 33,558,000 | 45.669 | 16,770,000 | 0.124 | 16,788,000 | 0.124 |
| 30/10/2025 | 0.138 | 6.510 | 59,876,000 | 46.152 | 29,932,000 | 0.147 | 29,938,000 | 0.147 |
| 28/10/2025 | 0.082 | 6.030 | 12,488,000 | 46.844 | 6,244,000 | 0.083 | 6,244,000 | 0.082 |
| 27/10/2025 | 0.084 | 6.040 | 1,200,000 | 46.791 | 600,000 | 0.083 | 600,000 | 0.083 |
| 24/10/2025 | 0.070 | 5.900 | 120,000 | 46.372 | 60,000 | 0.078 | 60,000 | 0.078 |
| 23/10/2025 | 0.079 | 6.000 | 17,288,000 | 46.006 | 8,644,000 | 0.083 | 8,644,000 | 0.083 |
| 22/10/2025 | 0.081 | 5.960 | 14,420,000 | 46.749 | 7,210,000 | 0.078 | 7,210,000 | 0.077 |
| 21/10/2025 | 0.074 | 5.860 | 26,060,000 | 47.119 | 13,030,000 | 0.074 | 13,030,000 | 0.074 |
| 20/10/2025 | 0.074 | 5.840 | 7,014,000 | 47.260 | 3,506,000 | 0.074 | 3,508,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |