20583 华能中银六三购Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.081 | 6.250 | 12,882,000 | 300,000 | 0.429 | 6,442,000 | 0.093 | 6,430,000 | 0.093 |
| 13/11/2025 | 0.103 | 6.420 | 28,600,000 | 312,000 | 0.446 | 14,310,000 | 0.100 | 14,290,000 | 0.100 |
| 12/11/2025 | 0.107 | 6.530 | 20,788,000 | 332,000 | 0.474 | 10,380,000 | 0.103 | 10,408,000 | 0.103 |
| 11/11/2025 | 0.099 | 6.440 | 42,500,000 | 304,000 | 0.434 | 21,230,000 | 0.098 | 21,270,000 | 0.098 |
| 10/11/2025 | 0.103 | 6.410 | 35,610,000 | 264,000 | 0.377 | 17,730,000 | 0.106 | 17,820,000 | 0.106 |
| 07/11/2025 | 0.126 | 6.560 | 39,292,000 | 174,000 | 0.249 | 19,660,000 | 0.123 | 19,602,000 | 0.123 |
| 06/11/2025 | 0.132 | 6.590 | 62,150,000 | 232,000 | 0.331 | 30,980,000 | 0.136 | 31,170,000 | 0.136 |
| 05/11/2025 | 0.124 | 6.530 | 336,000 | 42,000 | 0.060 | 336,000 | 0.111 | ||
| 04/11/2025 | 0.112 | 6.500 | 15,988,000 | 378,000 | 0.540 | 7,742,000 | 0.132 | 8,078,000 | 0.131 |
| 03/11/2025 | 0.117 | 6.460 | 17,322,000 | 42,000 | 0.060 | 8,660,000 | 0.119 | 8,662,000 | 0.119 |
| 31/10/2025 | 0.118 | 6.420 | 33,558,000 | 40,000 | 0.057 | 16,770,000 | 0.124 | 16,788,000 | 0.124 |
| 30/10/2025 | 0.138 | 6.510 | 59,876,000 | 22,000 | 0.031 | 29,932,000 | 0.147 | 29,938,000 | 0.147 |
| 28/10/2025 | 0.082 | 6.030 | 12,488,000 | 16,000 | 0.023 | 6,244,000 | 0.083 | 6,244,000 | 0.082 |
| 27/10/2025 | 0.084 | 6.040 | 1,200,000 | 16,000 | 0.023 | 600,000 | 0.083 | 600,000 | 0.083 |
| 24/10/2025 | 0.070 | 5.900 | 120,000 | 16,000 | 0.023 | 60,000 | 0.078 | 60,000 | 0.078 |
| 23/10/2025 | 0.079 | 6.000 | 17,288,000 | 16,000 | 0.023 | 8,644,000 | 0.083 | 8,644,000 | 0.083 |
| 22/10/2025 | 0.081 | 5.960 | 14,420,000 | 16,000 | 0.023 | 7,210,000 | 0.078 | 7,210,000 | 0.077 |
| 21/10/2025 | 0.074 | 5.860 | 26,060,000 | 16,000 | 0.023 | 13,030,000 | 0.074 | 13,030,000 | 0.074 |
| 20/10/2025 | 0.074 | 5.840 | 7,014,000 | 16,000 | 0.023 | 3,506,000 | 0.074 | 3,508,000 | 0.074 |
| 17/10/2025 | 0.080 | 5.850 | 4,000 | 14,000 | 0.020 | 4,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |