20585 工行中銀六一購A (认购证)
实時 按盘价 不变0.062 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.0625.760030.719
13/10/20250.0525.660031.089
10/10/20250.0535.660030.778
09/10/20250.0525.65011,00030.66211,0000.052
08/10/20250.0525.600031.528
06/10/20250.0605.660031.287
03/10/20250.0685.70076,00031.17376,0000.069
02/10/20250.0755.7301,280,00031.352640,0000.076640,0000.076
30/09/20250.0785.7406,720,00031.2133,360,0000.0733,360,0000.073
29/09/20250.0795.73013,520,00031.4096,640,0000.0766,640,0000.075
26/09/20250.0755.7001,900,00031.085950,0000.073950,0000.072
25/09/20250.0755.6701,276,00031.56350,0000.0801,226,0000.079
24/09/20250.1005.8101,280,00031.510640,0000.094640,0000.096
23/09/20250.0915.78014,471,00031.0807,230,0000.0947,241,0000.093
22/09/20250.0895.7404,100,00031.5462,050,0000.0892,050,0000.088
19/09/20250.1225.880031.739
18/09/20250.1245.910880,00031.146440,0000.136440,0000.136
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。